State Street SPDR S&P 500 ETF Trust SPY
766.81 USD +12.46 (+1.65%)
At closeNov 5, 2026, 4:57 AM EST
767.25 +0.44 +0.06%
Pre-market · Nov 5, 4:57 AM ET
762.64 Day range 769.22
629.28 52-week range 781.62
- YTD
- +12.45%
- 1 year
- +13.56%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.50 | 0.00% | 122 | 0 | 0.0% | 745.00 | 0.00 | 0.00 | 0.03 | 0.00% | 6,551 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.98 | 0.00% | 132 | 0 | 0.0% | 750.00 | 0.00 | 0.00 | 0.05 | 0.00% | 26,763 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.12 | 0.00% | 857 | 0 | 0.0% | 755.00 | 0.00 | 0.00 | 0.10 | 0.00% | 23,674 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 3,989 | 0 | 0.0% | 760.00 | 0.00 | 0.00 | 0.34 | 0.00% | 53,004 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.09 | 0.00% | 34,810 | 0 | 0.0% | 765.00 | 0.00 | 0.00 | 1.11 | 0.00% | 76,047 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 86,744 | 0 | 1.6% | 770.00 | 0.00 | 0.00 | 3.16 | 0.00% | 33,376 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 46,461 | 0 | 6.3% | 775.00 | 0.00 | 0.00 | 7.04 | 0.00% | 364 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 14,329 | 0 | 6.3% | 780.00 | 0.00 | 0.00 | 12.11 | 0.00% | 533 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,855 | 0 | 12.5% | 785.00 | 0.00 | 0.00 | 18.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 168 | 0 | 12.5% | 790.00 | 0.00 | 0.00 | 21.79 | 0.00% | 2 | 0 | 0.0% | ||