SPY
SPDR S&P 500 ETF Trust
560.79
-
1.34
0.24%
11 x 0.00
9 x 0.00
bid
ask
10 @ 04:06 AM
561.38+0.59 (0.11%)
Bearish
763
Bullish
1123
sentiment
559.05
day range
563.90
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
227.09
-0.09 (0.04%)
227.18
2 @ 04:06 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.34
+0.41 (0.24%)
167.93
3 @ 04:06 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.91
+0.41 (0.23%)
175.50
1 @ 04:06 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.47
+0.98 (0.24%)
413.49
1 @ 04:05 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.05
+0.29 (0.35%)
81.76
15 @ 04:07 AM
8 x 0.00
22 x 0.00
-
3.65
4.27%
NFLX
690.87
+2.43 (0.35%)
688.44
1 @ 04:07 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.64
+1.43 (0.67%)
213.21
1 @ 04:08 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
127.25
+0.79 (0.62%)
126.46
1 @ 04:08 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.63
+0.64 (0.43%)
149.99
3 @ 04:07 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
99.33
+0.42 (0.42%)
98.91
3 @ 04:07 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
561.38
+0.59 (0.11%)
560.79
10 @ 04:06 AM
11 x 0.00
9 x 0.00
-
1.34
0.24%
TQQQ
68.91
+0.45 (0.66%)
68.46
17 @ 04:08 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%