SPY
SPDR S&P 500 ETF Trust
523.30
+
0.13
0.02%
8 x 523.46
8 x 523.47
bid
ask
02:47 PM
timesize
Bearish
737
Bullish
1095
sentiment
522.78
day range
523.73
401.76
52 week range
524.11
^DJI
Dow Jones Industrial Average
39771.50
02:47 PM
+
11.40
0.03%
^IXIC
NASDAQ Composite
16373.80
02:47 PM
-
25.70
0.16%
^GSPC
S&P 500
5251.87
02:47 PM
+
3.38
0.06%
AAPL
Apple Inc.
171.72
02:46 PM
3 x 170.60
1 x 171.76
-
1.59
0.92%
GOOG
Alphabet Inc.
152.29
02:47 PM
1 x 144.18
1 x 152.30
+
0.35
0.23%
AMZN
Amazon.com, Inc.
180.30
02:46 PM
4 x 180.16
6 x 180.45
+
0.47
0.26%
MSFT
Microsoft Corporation
420.49
02:47 PM
1 x 420.28
1 x 420.60
-
0.94
0.22%
BABA
Alibaba Group Holding Limited
72.45
02:47 PM
14 x 72.48
32 x 72.49
+
0.86
1.21%
NFLX
Netflix, Inc.
605.85
02:46 PM
1 x 572.26
1 x 606.17
-
7.68
1.25%
TSLA
Tesla, Inc.
176.38
02:47 PM
4 x 176.00
4 x 176.69
-
3.45
1.92%
NVDA
NVIDIA Corporation
902.90
02:47 PM
1 x 901.58
1 x 904.12
+
0.40
0.04%
AMD
Advanced Micro Devices, Inc.
180.28
02:46 PM
1 x 180.00
4 x 180.56
+
0.69
0.38%
MU
Micron Technology, Inc.
117.87
02:47 PM
1 x 117.87
26 x 118.01
-
1.27
1.06%
SPY
SPDR S&P 500 ETF Trust
523.30
02:47 PM
8 x 523.46
8 x 523.47
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
61.55
02:47 PM
20 x 61.53
21 x 61.63
-
0.40
0.64%
BRK-A
Berkshire Hathaway Inc.
631250.00
02:46 PM
8 x 630450.00
9 x 630625.00
+
1640.00
0.26%