SPY
SPDR S&P 500 ETF Trust
505.28
+
5.56
1.11%
11 x 505.13
10 x 505.17
bid
ask
03:22 PM
timesize
Bearish
746
Bullish
1095
sentiment
499.53
day range
506.09
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38478.10
03:22 PM
+
238.10
0.62%
^IXIC
NASDAQ Composite
15704.30
03:22 PM
+
253.00
1.64%
^GSPC
S&P 500
5068.56
03:22 PM
+
57.96
1.16%
AAPL
Apple Inc.
166.80
03:21 PM
3 x 166.73
3 x 166.97
+
0.96
0.58%
GOOG
Alphabet Inc.
159.72
03:22 PM
1 x 159.70
1 x 166.56
+
1.77
1.12%
AMZN
Amazon.com, Inc.
179.62
03:21 PM
2 x 179.44
2 x 179.87
+
2.39
1.35%
MSFT
Microsoft Corporation
406.99
03:22 PM
1 x 406.85
1 x 407.15
+
6.03
1.50%
BABA
Alibaba Group Holding Limited
72.48
03:21 PM
8 x 72.51
13 x 72.52
+
1.80
2.55%
NFLX
Netflix, Inc.
577.63
03:22 PM
1 x 577.30
2 x 577.88
+
23.03
4.15%
TSLA
Tesla, Inc.
144.58
03:22 PM
3 x 144.59
3 x 144.91
+
2.53
1.78%
NVDA
NVIDIA Corporation
824.19
03:22 PM
1 x 823.36
1 x 825.48
+
29.01
3.65%
AMD
Advanced Micro Devices, Inc.
152.96
03:22 PM
3 x 152.76
3 x 153.20
+
4.32
2.90%
MU
Micron Technology, Inc.
112.17
03:22 PM
4 x 112.04
4 x 112.40
+
3.05
2.80%
SPY
SPDR S&P 500 ETF Trust
505.28
03:22 PM
11 x 505.13
10 x 505.17
+
5.56
1.11%
TQQQ
ProShares UltraPro QQQ
53.31
03:22 PM
34 x 53.31
23 x 53.32
+
2.39
4.69%
BRK-A
Berkshire Hathaway Inc.
614253.00
03:21 PM
29 x 614015.00
9 x 614240.00
-
3031.00
0.49%