SPY
SPDR S&P 500 ETF Trust
503.49
-
1.92
0.38%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:58 AM
506.96+3.47 (0.69%)
Bearish
748
Bullish
1095
sentiment
497.49
day range
504.27
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.13
+0.24 (0.14%)
169.89
25 @ 05:01 AM
1 x 170.13
1 x 170.20
+
0.87
0.51%
GOOG
175.68
+17.73 (11.23%)
157.95
2 @ 05:01 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.01
+5.34 (3.07%)
173.67
5 @ 05:01 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.01
+14.97 (3.75%)
399.04
1 @ 05:01 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.66
+1.55 (2.06%)
75.11
11 @ 05:01 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.94
-0.86 (0.15%)
564.80
1 @ 04:58 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.97
+2.79 (1.64%)
170.18
1 @ 05:01 AM
1 x 172.97
1 x 173.00
+
8.05
4.97%
NVDA
839.00
+12.68 (1.53%)
826.32
1 @ 05:01 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.75
+2.99 (1.94%)
153.76
1 @ 05:01 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.21
+0.63 (0.56%)
111.58
6 @ 05:00 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.96
+3.47 (0.69%)
503.49
8 @ 04:58 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.34
+1.49 (2.82%)
52.85
100 @ 05:02 AM
9 x 54.34
123 x 54.35
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%