SPY
SPDR S&P 500 ETF Trust
498.00
-
1.52
0.30%
8 x 497.72
12 x 497.74
bid
ask
11:42 AM
timesize
Bearish
744
Bullish
1094
sentiment
497.25
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37956.10
11:42 AM
+
180.70
0.48%
^IXIC
NASDAQ Composite
15439.10
11:42 AM
-
162.40
1.04%
^GSPC
S&P 500
4994.89
11:42 AM
-
16.23
0.32%
AAPL
Apple Inc.
165.04
11:41 AM
1 x 165.00
4 x 165.10
-
2.00
1.20%
GOOG
Alphabet Inc.
156.37
11:42 AM
1 x 156.31
1 x 156.44
-
1.09
0.69%
AMZN
Amazon.com, Inc.
176.03
11:41 AM
1 x 175.93
1 x 176.10
-
3.19
1.78%
MSFT
Microsoft Corporation
401.36
11:42 AM
1 x 401.03
1 x 401.49
-
2.91
0.72%
BABA
Alibaba Group Holding Limited
68.92
11:42 AM
9 x 0.00
8 x 0.00
+
0.04
0.06%
NFLX
Netflix, Inc.
560.93
11:42 AM
5 x 539.00
1 x 596.39
-
49.63
8.13%
TSLA
Tesla, Inc.
149.80
11:42 AM
1 x 149.54
1 x 150.02
-
0.13
0.09%
NVDA
NVIDIA Corporation
820.84
11:42 AM
2 x 819.27
1 x 822.12
-
25.87
3.06%
AMD
Advanced Micro Devices, Inc.
149.67
11:41 AM
1 x 143.93
1 x 149.87
-
5.41
3.49%
MU
Micron Technology, Inc.
107.44
11:42 AM
2 x 107.28
1 x 107.55
-
4.49
4.01%
SPY
SPDR S&P 500 ETF Trust
498.00
11:42 AM
8 x 497.72
12 x 497.74
-
1.52
0.30%
TQQQ
ProShares UltraPro QQQ
50.89
11:42 AM
1 x 50.80
6 x 50.94
-
1.86
3.53%
BRK-A
Berkshire Hathaway Inc.
609000.00
11:41 AM
29 x 0.00
9 x 0.00
+
4856.00
0.80%