State Street SPDR Portfolio Long Term Treasury Index ETF SPTL
25.02 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:51 PM EST
24.98 -0.04 -0.16%
After hours · Nov 9, 4:51 PM ET
24.99 Day range 25.13
23.46 52-week range 27.48
- YTD
- -5.48%
- 1 year
- -7.33%
SPTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.00 | 0.00% | 2 | 0 | 110.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 1.20 | 2.65 | 1.15 | 0.00% | 3 | 3 | 81.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.00 | 1.15 | 0.00% | 2 | 24 | 80.9% | 24.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 1.05 | 0.20 | 0.00% | 3 | 14 | 57.5% | 25.00 | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 2 | 94.6% | ||
| 0.00 | 0.85 | 0.24 | 0.00% | 1 | 7 | 69.4% | 26.00 | 0.05 | 1.80 | 1.00 | 0.00% | 1 | 0 | 67.8% | ||
| 0.00 | 0.45 | 0.31 | 0.00% | 1 | 19 | 63.1% | 27.00 | 1.25 | 3.10 | 0.75 | 0.00% | 5 | 0 | 104.0% | ||
| 0.00 | 0.25 | 0.30 | 0.00% | 1 | 10 | 50.2% | 28.00 | 2.70 | 3.70 | 2.04 | 0.00% | 1 | 1 | 59.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 15 | 15 | 147.2% | 30.00 | — | — | — | — | — | — | — | ||