State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
27.78 USD -0.01 (-0.04%)
At closeNov 9, 2026, 5:05 PM EST
27.75 -0.03 -0.11%
After hours · Nov 9, 5:05 PM ET
27.75 Day range 27.83
27.13 52-week range 29.24
- YTD
- -3.68%
- 1 year
- -3.98%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPTI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.76 | Bullish |
| EMA (5) | EMA | 27.77 | Bullish |
| SMA (10) | SMA | 27.72 | Bullish |
| EMA (10) | EMA | 27.72 | Bullish |
| SMA (20) | SMA | 27.60 | Bullish |
| EMA (20) | EMA | 27.64 | Bullish |
| SMA (21) | SMA | 27.59 | Bullish |
| EMA (21) | EMA | 27.63 | Bullish |
| SMA (25) | SMA | 27.54 | Bullish |
| EMA (25) | EMA | 27.62 | Bullish |
| SMA (30) | SMA | 27.49 | Bullish |
| EMA (30) | EMA | 27.61 | Bullish |
| SMA (50) | SMA | 27.55 | Bullish |
| EMA (50) | EMA | 27.65 | Bullish |
| SMA (63) | SMA | 27.67 | Bullish |
| EMA (63) | EMA | 27.69 | Bullish |
| SMA (75) | SMA | 27.74 | Bullish |
| EMA (75) | EMA | 27.74 | Bullish |
| SMA (100) | SMA | 27.86 | Bearish |
| EMA (100) | EMA | 27.83 | Bearish |
| SMA (125) | SMA | 27.95 | Bearish |
| EMA (125) | EMA | 27.91 | Bearish |
| SMA (150) | SMA | 28.06 | Bearish |
| EMA (150) | EMA | 27.98 | Bearish |
| SMA (200) | SMA | 28.24 | Bearish |
| EMA (200) | EMA | 28.09 | Bearish |
| VWAP (HLC/3) | VWAP | 28.35 | Bullish |
| ZZ (0.05) | ZigZag | 27.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.74 | Bullish |
| WMA (10) | Weighted Moving Average | 27.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.72 | Bullish |