State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
53.49 USD +0.03 (+0.06%)
At closeNov 6, 2026, 4:00 PM EST
53.39 -0.10 -0.19%
After hours · Nov 6, 4:00 PM ET
53.05 Day range 53.74
43.66 52-week range 58.60
- YTD
- +14.15%
- 1 year
- +17.28%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.47 | Bearish |
| EMA (5) | EMA | 54.15 | Bearish |
| SMA (10) | SMA | 54.47 | Bearish |
| EMA (10) | EMA | 54.24 | Bearish |
| SMA (20) | SMA | 53.90 | Bearish |
| EMA (20) | EMA | 54.13 | Bearish |
| SMA (21) | SMA | 53.88 | Bearish |
| EMA (21) | EMA | 54.13 | Bearish |
| SMA (25) | SMA | 53.84 | Bearish |
| EMA (25) | EMA | 54.14 | Bearish |
| SMA (30) | SMA | 53.75 | Bearish |
| EMA (30) | EMA | 54.18 | Bearish |
| SMA (50) | SMA | 54.28 | Bearish |
| EMA (50) | EMA | 54.43 | Bearish |
| SMA (63) | SMA | 54.95 | Bearish |
| EMA (63) | EMA | 54.54 | Bearish |
| SMA (75) | SMA | 55.30 | Bearish |
| EMA (75) | EMA | 54.58 | Bearish |
| SMA (100) | SMA | 55.62 | Bearish |
| EMA (100) | EMA | 54.49 | Bearish |
| SMA (125) | SMA | 55.27 | Bearish |
| EMA (125) | EMA | 54.25 | Bearish |
| SMA (150) | SMA | 54.79 | Bearish |
| EMA (150) | EMA | 53.93 | Bearish |
| SMA (200) | SMA | 53.48 | Bullish |
| EMA (200) | EMA | 53.20 | Bullish |
| VWAP (HLC/3) | VWAP | 47.79 | Neutral |
| ZZ (0.05) | ZigZag | 53.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.96 | Bearish |
| WMA (10) | Weighted Moving Average | 54.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.44 | Bearish |