State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
55.06 USD +1.57 (+2.94%)
At closeNov 9, 2026, 4:00 PM EST
55.25 +0.19 +0.35%
After hours · Nov 9, 4:00 PM ET
54.10 Day range 55.35
43.66 52-week range 58.60
- YTD
- +17.50%
- 1 year
- +19.75%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPSM has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.48 | Bullish |
| EMA (5) | EMA | 54.45 | Bullish |
| SMA (10) | SMA | 54.58 | Bullish |
| EMA (10) | EMA | 54.39 | Bullish |
| SMA (20) | SMA | 53.98 | Bullish |
| EMA (20) | EMA | 54.22 | Bullish |
| SMA (21) | SMA | 53.95 | Bullish |
| EMA (21) | EMA | 54.21 | Bullish |
| SMA (25) | SMA | 53.88 | Bullish |
| EMA (25) | EMA | 54.21 | Bullish |
| SMA (30) | SMA | 53.81 | Bullish |
| EMA (30) | EMA | 54.23 | Bullish |
| SMA (50) | SMA | 54.25 | Bullish |
| EMA (50) | EMA | 54.45 | Bullish |
| SMA (63) | SMA | 54.91 | Bullish |
| EMA (63) | EMA | 54.55 | Bullish |
| SMA (75) | SMA | 55.29 | Bearish |
| EMA (75) | EMA | 54.59 | Bullish |
| SMA (100) | SMA | 55.62 | Bearish |
| EMA (100) | EMA | 54.50 | Bullish |
| SMA (125) | SMA | 55.29 | Bearish |
| EMA (125) | EMA | 54.26 | Bullish |
| SMA (150) | SMA | 54.83 | Bullish |
| EMA (150) | EMA | 53.95 | Bullish |
| SMA (200) | SMA | 53.50 | Bullish |
| EMA (200) | EMA | 53.22 | Bullish |
| VWAP (HLC/3) | VWAP | 47.80 | Neutral |
| ZZ (0.05) | ZigZag | 55.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.96 | Bullish |
| WMA (10) | Weighted Moving Average | 54.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.50 | Bullish |