State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
55.34 USD +0.47 (+0.86%)
At closeNov 11, 2026, 4:00 PM EST
54.89 -0.45 -0.81%
After hours · Nov 11, 4:00 PM ET
54.95 Day range 55.35
43.66 52-week range 58.60
- YTD
- +18.10%
- 1 year
- +18.73%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.44 | Bullish |
| EMA (5) | EMA | 54.84 | Bullish |
| SMA (10) | SMA | 54.73 | Bullish |
| EMA (10) | EMA | 54.63 | Bullish |
| SMA (20) | SMA | 54.18 | Bullish |
| EMA (20) | EMA | 54.38 | Bullish |
| SMA (21) | SMA | 54.11 | Bullish |
| EMA (21) | EMA | 54.37 | Bullish |
| SMA (25) | SMA | 54.00 | Bullish |
| EMA (25) | EMA | 54.34 | Bullish |
| SMA (30) | SMA | 53.95 | Bullish |
| EMA (30) | EMA | 54.34 | Bullish |
| SMA (50) | SMA | 54.22 | Bullish |
| EMA (50) | EMA | 54.50 | Bullish |
| SMA (63) | SMA | 54.81 | Bullish |
| EMA (63) | EMA | 54.59 | Bullish |
| SMA (75) | SMA | 55.24 | Bullish |
| EMA (75) | EMA | 54.61 | Bullish |
| SMA (100) | SMA | 55.61 | Bearish |
| EMA (100) | EMA | 54.52 | Bullish |
| SMA (125) | SMA | 55.32 | Bullish |
| EMA (125) | EMA | 54.29 | Bullish |
| SMA (150) | SMA | 54.89 | Bullish |
| EMA (150) | EMA | 53.98 | Bullish |
| SMA (200) | SMA | 53.55 | Bullish |
| EMA (200) | EMA | 53.25 | Bullish |
| VWAP (HLC/3) | VWAP | 47.82 | Neutral |
| ZZ (0.05) | ZigZag | 55.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.98 | Bullish |
| WMA (10) | Weighted Moving Average | 54.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.63 | Bullish |