State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
54.87 USD -0.19 (-0.35%)
At closeNov 10, 2026, 4:00 PM EST
54.87 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
54.34 Day range 54.95
43.66 52-week range 58.60
- YTD
- +17.09%
- 1 year
- +18.15%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.49 | Bullish |
| EMA (5) | EMA | 54.59 | Bullish |
| SMA (10) | SMA | 54.63 | Bullish |
| EMA (10) | EMA | 54.47 | Bullish |
| SMA (20) | SMA | 54.05 | Bullish |
| EMA (20) | EMA | 54.28 | Bullish |
| SMA (21) | SMA | 54.02 | Bullish |
| EMA (21) | EMA | 54.27 | Bullish |
| SMA (25) | SMA | 53.92 | Bullish |
| EMA (25) | EMA | 54.26 | Bullish |
| SMA (30) | SMA | 53.86 | Bullish |
| EMA (30) | EMA | 54.27 | Bullish |
| SMA (50) | SMA | 54.22 | Bullish |
| EMA (50) | EMA | 54.47 | Bullish |
| SMA (63) | SMA | 54.86 | Bullish |
| EMA (63) | EMA | 54.56 | Bullish |
| SMA (75) | SMA | 55.26 | Bearish |
| EMA (75) | EMA | 54.60 | Bullish |
| SMA (100) | SMA | 55.61 | Bearish |
| EMA (100) | EMA | 54.51 | Bullish |
| SMA (125) | SMA | 55.30 | Bearish |
| EMA (125) | EMA | 54.27 | Bullish |
| SMA (150) | SMA | 54.86 | Bullish |
| EMA (150) | EMA | 53.96 | Bullish |
| SMA (200) | SMA | 53.53 | Bullish |
| EMA (200) | EMA | 53.23 | Bullish |
| VWAP (HLC/3) | VWAP | 47.80 | Neutral |
| ZZ (0.05) | ZigZag | 54.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.96 | Bearish |
| WMA (10) | Weighted Moving Average | 54.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.56 | Bullish |