SP Funds Dow Jones Global Sukuk ETF SPSK
Set alert
17.54 USD +0.02 +0.11%
At close · Oct 30
17.54 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.50 Day range 17.54
17.37 52-week range 18.61
- YTD
- -3.89%
- 1 year
- -5.75%
- Open
- 17.53
- Prev close
- 17.52
- Mkt cap
- 628.43M
- Vol
- 157.92K
- Avg vol
- 404.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.50
- High
- 17.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.12
- 200-d avg
- 17.98
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.032
- Dec 26, 2025Dividend: 0.31103
- Jan 23, 2026Dividend: 0.052
- Feb 20, 2026Dividend: 0.052
- Mar 24, 2026Dividend: 0.052
- Apr 24, 2026Dividend: 0.052
- May 27, 2026Dividend: 0.052
- Jun 25, 2026Dividend: 0.052
- Jul 27, 2026Dividend: 0.052
- Aug 26, 2026Dividend: 0.052
- Sep 28, 2026Dividend: 0.052
- Oct 27, 2026Dividend: 0.052
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare SPSK
Chart and line up SPSK against other symbols or a saved comparison set.
- SPSK SP Funds Dow Jones Global Sukuk ETF
17.54
+0.02 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSK | SPY | QQQ |
|---|---|---|---|
| Last price | 17.54 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.114155% | -1.77% | -3.47% |
| Open | 17.53 | 761.38 | 697.13 |
| Day high | 17.54 | 761.46 | 698.63 |
| Day low | 17.50 | 750.36 | 683.45 |
| Previous close | 17.52 | 769.36 | 715.34 |
| Volume | 157.92K | 77.70M | 85.24M |
| Average volume | 404.10K | 41.22M | 34.57M |
| Market cap | 628.43M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.61 | 779.09 | 759.66 |
| 52-week low | 17.37 | 631.97 | 558.28 |
| 1-week return | +0.343249% | -0.559233% | -1.97% |
| 1-month return | +0.978699% | -0.906075% | -6.66% |
| 3-month return | -1.57% | +1.89% | +1.02% |
| 6-month return | -2.83% | +5.16% | +3.41% |
| Year-to-date return | -3.89% | +10.82% | +12.40% |
| 1-year return | -5.75% | +11.16% | +10.29% |
| 2-year return | -3.31% | +32.90% | +42.71% |
| 50-day moving average | 17.62 | 767.63 | 725.41 |
| 200-day moving average | 17.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |