SPS Commerce, Inc. SPSC
81.91 USD -0.67 (-0.81%)
At closeNov 6, 2026, 5:27 PM EST
81.91 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
79.00 Day range 82.88
49.91 52-week range 95.48
- YTD
- -8.10%
- 1 year
- +1.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.01 | Bearish |
| EMA (5) | EMA | 83.60 | Bearish |
| SMA (10) | SMA | 85.12 | Bearish |
| EMA (10) | EMA | 84.69 | Bearish |
| SMA (20) | SMA | 86.21 | Bearish |
| EMA (20) | EMA | 85.05 | Bearish |
| SMA (21) | SMA | 86.14 | Bearish |
| EMA (21) | EMA | 85.02 | Bearish |
| SMA (25) | SMA | 85.39 | Bearish |
| EMA (25) | EMA | 84.85 | Bearish |
| SMA (30) | SMA | 84.89 | Bearish |
| EMA (30) | EMA | 84.52 | Bearish |
| SMA (50) | SMA | 83.63 | Bearish |
| EMA (50) | EMA | 82.56 | Bearish |
| SMA (63) | SMA | 82.75 | Bearish |
| EMA (63) | EMA | 81.11 | Bullish |
| SMA (75) | SMA | 80.79 | Bullish |
| EMA (75) | EMA | 79.87 | Bullish |
| SMA (100) | SMA | 75.48 | Bullish |
| EMA (100) | EMA | 77.89 | Bullish |
| SMA (125) | SMA | 71.24 | Bullish |
| EMA (125) | EMA | 76.87 | Bullish |
| SMA (150) | SMA | 68.66 | Bullish |
| EMA (150) | EMA | 76.72 | Bullish |
| SMA (200) | SMA | 67.91 | Bullish |
| EMA (200) | EMA | 78.49 | Bullish |
| VWAP (HLC/3) | VWAP | 92.08 | Bearish |
| ZZ (0.05) | ZigZag | 81.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.95 | Bearish |
| WMA (10) | Weighted Moving Average | 84.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.96 | Bearish |