SPS Commerce, Inc. SPSC
82.29 USD -0.29 (-0.35%)
Nov 6, 2026, 11:33 AM EST
79.00 Day range 82.88
49.04 52-week range 96.54
- YTD
- -7.68%
- 1 year
- +2.24%
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 3:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 22 hours ago |
| RSI: Oversold | Nov 5, 12:55 PM | 22 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.96 | Bearish |
| EMA (5) | EMA | 83.51 | Bearish |
| SMA (10) | SMA | 85.10 | Bearish |
| EMA (10) | EMA | 84.64 | Bearish |
| SMA (20) | SMA | 86.20 | Bearish |
| EMA (20) | EMA | 85.02 | Bearish |
| SMA (21) | SMA | 86.12 | Bearish |
| EMA (21) | EMA | 85.00 | Bearish |
| SMA (25) | SMA | 85.38 | Bearish |
| EMA (25) | EMA | 84.83 | Bearish |
| SMA (30) | SMA | 84.89 | Bearish |
| EMA (30) | EMA | 84.51 | Bearish |
| SMA (50) | SMA | 83.62 | Bearish |
| EMA (50) | EMA | 82.55 | Bearish |
| SMA (63) | SMA | 82.74 | Bearish |
| EMA (63) | EMA | 81.10 | Bullish |
| SMA (75) | SMA | 80.79 | Bullish |
| EMA (75) | EMA | 79.86 | Bullish |
| SMA (100) | SMA | 75.48 | Bullish |
| EMA (100) | EMA | 77.88 | Bullish |
| SMA (125) | SMA | 71.24 | Bullish |
| EMA (125) | EMA | 76.86 | Bullish |
| SMA (150) | SMA | 68.66 | Bullish |
| EMA (150) | EMA | 76.72 | Bullish |
| SMA (200) | SMA | 67.91 | Bullish |
| EMA (200) | EMA | 78.49 | Bullish |
| VWAP (HLC/3) | VWAP | 92.10 | Bearish |
| ZZ (0.05) | ZigZag | 81.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.94 | Bearish |
| WMA (10) | Weighted Moving Average | 84.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 83.85 | Bearish |