SPS Commerce, Inc. SPSC
81.04 USD -0.87 (-1.06%)
At closeNov 10, 2026, 7:41 AM EST
81.06 +0.02 +0.02%
Pre-market · Nov 10, 7:41 AM ET
80.81 Day range 82.81
49.04 52-week range 96.54
- YTD
- -9.08%
- 1 year
- -1.22%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.20 | Bearish |
| EMA (5) | EMA | 82.74 | Bearish |
| SMA (10) | SMA | 84.17 | Bearish |
| EMA (10) | EMA | 84.03 | Bearish |
| SMA (20) | SMA | 86.04 | Bearish |
| EMA (20) | EMA | 84.67 | Bearish |
| SMA (21) | SMA | 85.97 | Bearish |
| EMA (21) | EMA | 84.66 | Bearish |
| SMA (25) | SMA | 85.41 | Bearish |
| EMA (25) | EMA | 84.55 | Bearish |
| SMA (30) | SMA | 84.89 | Bearish |
| EMA (30) | EMA | 84.30 | Bearish |
| SMA (50) | SMA | 83.55 | Bearish |
| EMA (50) | EMA | 82.50 | Bearish |
| SMA (63) | SMA | 82.84 | Bearish |
| EMA (63) | EMA | 81.11 | Bearish |
| SMA (75) | SMA | 81.06 | Bearish |
| EMA (75) | EMA | 79.90 | Bullish |
| SMA (100) | SMA | 75.76 | Bullish |
| EMA (100) | EMA | 77.95 | Bullish |
| SMA (125) | SMA | 71.47 | Bullish |
| EMA (125) | EMA | 76.93 | Bullish |
| SMA (150) | SMA | 68.81 | Bullish |
| EMA (150) | EMA | 76.78 | Bullish |
| SMA (200) | SMA | 67.86 | Bullish |
| EMA (200) | EMA | 78.52 | Bullish |
| VWAP (HLC/3) | VWAP | 91.73 | Bearish |
| ZZ (0.05) | ZigZag | 81.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.71 | Bearish |
| WMA (10) | Weighted Moving Average | 83.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.34 | Bearish |