SPS Commerce, Inc. SPSC
Full chart
Set alert
81.30 USD -0.95 (-1.16%)
At closeNov 13, 2026, 5:24 PM EST
81.30 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
81.11 Day range 83.43
49.04 52-week range 96.54
- YTD
- -8.78%
- 1 year
- -1.16%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
Newest 20 of 42.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
81.30
-0.95 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | SPY | QQQ |
|---|---|---|---|
| Last price | 81.30 | 754.37 | 679.89 |
| Change | -0.95 | -2.75 | -8.28 |
| Change % | -1.16% | -0.363219% | -1.20% |
| Open | 82.77 | 760.07 | 688.51 |
| Day high | 83.43 | 760.12 | 688.75 |
| Day low | 81.11 | 747.89 | 671.71 |
| Previous close | 82.25 | 757.12 | 688.17 |
| Volume | 194.65K | 37.23M | 41.26M |
| Average volume | 511.29K | 42.99M | 38.44M |
| Market cap | 2.88B | 802.99B | 472.40B |
| P/E ratio | 36.29 | 24.00 | 28.00 |
| Earnings per share | 2.24 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 96.54 | 781.62 | 762.86 |
| 52-week low | 49.04 | 629.28 | 555.60 |
| 1-week return | -0.74472% | +2.59% | +3.63% |
| 1-month return | -2.94% | -3.04% | -8.56% |
| 3-month return | +2.43% | -3.02% | -7.13% |
| 6-month return | +62.89% | +1.62% | -4.87% |
| Year-to-date return | -8.78% | +10.62% | +10.68% |
| 1-year return | -1.16% | +12.25% | +11.75% |
| 2-year return | -56.45% | +26.32% | +32.73% |
| 50-day moving average | 83.45 | 764.80 | 718.62 |
| 200-day moving average | 67.72 | 731.62 | 681.99 |
| Target price | 84.82 | — | — |
| Beta | 0.648 | 1.00 | 1.24 |
| Short ratio | 4.84 | — | — |
| Institutional ownership | 118.51% | — | — |
