ARS Pharmaceuticals, Inc. SPRY
Set alert
3.05 USD -0.33 -9.76%
At close · Nov 2
2.99 -0.06 -1.92%
After hours · Nov 2, 4:55 PM ET
2.91 Day range 3.48
2.91 52-week range 13.15
- YTD
- -73.82%
- 1 year
- -65.96%
- Open
- 3.40
- Prev close
- 3.38
- Mkt cap
- 303.31M
- Vol
- 2.13M
- Avg vol
- 1.65M
- EPS
- -2.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.91
- High
- 3.48
- Forward P/E
- -11.01
- Beta
- 0.83
- Short ratio
- 13.70
- Inst. own
- 95.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 8.64
- 200-d avg
- 9.38
- 1y target
- 28.80
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:56 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:35 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:46 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:12 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:01 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:43 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:21 AM | 10 hours ago |
Your note
Sign in to keep a note on SPRY — it syncs with the Stock Master app.