Spero Therapeutics, Inc. SPRO
Set alert
1.04 USD -0.02 -1.89%
At close · Nov 2
1.04 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.03 Day range 1.10
1.03 52-week range 3.08
- YTD
- -55.36%
- 1 year
- -57.20%
- Open
- 1.10
- Prev close
- 1.06
- Mkt cap
- 60.56M
- Vol
- 433.56K
- Avg vol
- 600.50K
- EPS
- 0.14
- P/E
- 7.43
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.10
- Forward P/E
- -0.83
- Beta
- 0.63
- Short ratio
- 2.08
- Inst. own
- 23.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.20
- 200-d avg
- 1.38
- 1y target
- 5.00
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 8 hours ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 16, 2015 | 0.015 |
| Jun 17, 2015 | 0.015 |
| Mar 18, 2015 | 0.015 |
| Dec 17, 2014 | 0.015 |
| Sep 17, 2014 | 0.015 |
| Jun 18, 2014 | 0.015 |
| Mar 19, 2014 | 0.015 |
| Dec 17, 2013 | 0.015 |
| Sep 17, 2013 | 0.015 |
| Jun 12, 2013 | 0.015 |
| Mar 20, 2013 | 0.015 |
| Dec 17, 2012 | 0.01 |
| Sep 17, 2012 | 0.01 |
| Jun 13, 2012 | 0.01 |
| Mar 20, 2012 | 0.01 |
| Dec 12, 2011 | 0.01 |
| Sep 14, 2011 | 0.01 |
| Jun 13, 2011 | 0.01 |
| Mar 22, 2011 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Sep 29, 2010 | 0.01 |
| Jun 29, 2010 | 0.01 |
| Mar 30, 2010 | 0.01 |
Stock splits
No splits on record
SPRO has no stock split history here.