SP Funds S&P Global REIT Sharia ETF SPRE
Compare
Set alert
18.98 USD -0.21 (-1.09%)
At closeNov 5, 2026, 4:00 PM EST
18.98 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.94 Day range 19.35
18.19 52-week range 21.91
- YTD
- -3.06%
- 1 year
- -1.96%
1m chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:33 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:32 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:23 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:27 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:56 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:32 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:27 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:09 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:03 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:59 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:59 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:56 PM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.