SP Funds S&P Global REIT Sharia ETF SPRE
Compare
Set alert
18.90 USD -0.08 (-0.42%)
At closeNov 6, 2026, 4:00 PM EST
18.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
18.80 Day range 19.04
18.19 52-week range 21.91
- YTD
- -3.47%
- 1 year
- -1.77%
YTD chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Jan 23, 2026Dividend: 0.067
- Feb 20, 2026Dividend: 0.067
- Mar 24, 2026Dividend: 0.067
- Apr 24, 2026Dividend: 0.067
- May 27, 2026Dividend: 0.067
- Jun 25, 2026Dividend: 0.067
- Jul 27, 2026Dividend: 0.067
- Aug 26, 2026Dividend: 0.067
- Sep 28, 2026Dividend: 0.067
- Oct 27, 2026Dividend: 0.067
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.