SP Funds S&P Global REIT Sharia ETF SPRE
Compare
Set alert
18.98 USD -0.21 (-1.09%)
At closeNov 5, 2026, 4:00 PM EST
18.98 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.94 Day range 19.35
18.19 52-week range 21.91
- YTD
- -3.06%
- 1 year
- -1.96%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:50 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 3 days ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.