SP Funds S&P Global REIT Sharia ETF SPRE
Compare
Set alert
18.75 USD +0.07 (+0.37%)
At closeNov 4, 2026, 4:00 AM EST
18.60 -0.15 -0.80%
Pre-market · Nov 4, 4:00 AM ET
18.62 Day range 18.79
18.19 52-week range 21.91
- YTD
- -4.24%
- 1 year
- -3.25%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 27, 2026Dividend: 0.067
- Jun 25, 2026Dividend: 0.067
- Jul 27, 2026Dividend: 0.067
- Aug 26, 2026Dividend: 0.067
- Sep 28, 2026Dividend: 0.067
- Oct 27, 2026Dividend: 0.067
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.