State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
Set alert
64.73 USD +0.49 +0.76%
At close · Nov 2
64.81 +0.08 +0.12%
After hours · Nov 2, 5:29 PM ET
64.61 Day range 65.34
54.53 52-week range 68.97
- YTD
- +11.78%
- 1 year
- +13.74%
- Open
- 64.68
- Prev close
- 64.24
- Mkt cap
- 18.63B
- Vol
- 2.27M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 19.94
- Div yield
- 0.00%
More statistics
- Low
- 64.61
- High
- 65.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.66
- 200-d avg
- 64.01
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:46 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 3:24 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 11 hours ago |
Newest 20 of 71.
Your note
Sign in to keep a note on SPMD — it syncs with the Stock Master app.