State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
Set alert
65.27 USD +0.53 +0.83%
As of Nov 3, 2:13 PM ET
64.80 Day range 65.64
54.53 52-week range 68.97
- YTD
- +12.70%
- 1 year
- +14.72%
- Open
- 64.80
- Prev close
- 64.73
- Mkt cap
- 18.78B
- Vol
- 1.18M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 20.10
- Div yield
- 0.00%
More statistics
- Low
- 64.80
- High
- 65.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.66
- 200-d avg
- 64.01
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.21772
- Mar 23, 2026Dividend: 0.18466
- Jun 22, 2026Dividend: 0.21214
- Sep 21, 2026Dividend: 0.22525
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 48.
Your note
Sign in to keep a note on SPMD — it syncs with the Stock Master app.