Sound Point Meridian Capital, Inc. SPMC
Set alert
5.68 USD -0.22 -3.73%
At close · Oct 30
5.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.60 Day range 5.89
5.58 52-week range 16.68
- YTD
- -58.69%
- 1 year
- -65.30%
- Open
- 5.92
- Prev close
- 5.90
- Mkt cap
- 117.17M
- Vol
- 34.95K
- Avg vol
- 32.00K
- EPS
- -6.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.60
- High
- 5.89
- Forward P/E
- 7.84
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 19.97
- 200-d avg
- 19.87
- 1y target
- 21.75
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.25
- Dec 15, 2025Dividend: 0.25
- Jan 15, 2026Dividend: 0.25
- Feb 13, 2026Dividend: 0.25
- Mar 16, 2026Dividend: 0.25
- Apr 15, 2026Dividend: 0.2
- May 15, 2026Dividend: 0.2
- Jun 15, 2026Dividend: 0.2
- Jul 15, 2026Dividend: 0.2
- Aug 14, 2026Dividend: 0.2
- Sep 15, 2026Dividend: 0.2
- Oct 15, 2026Dividend: 0.13
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare SPMC
Chart and line up SPMC against other symbols or a saved comparison set.
- SPMC Sound Point Meridian Capital, Inc.
5.68
-0.22 -3.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPMC | SPY | QQQ |
|---|---|---|---|
| Last price | 5.68 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -3.73% | -1.77% | -3.47% |
| Open | 5.92 | 761.38 | 697.13 |
| Day high | 5.89 | 761.46 | 698.63 |
| Day low | 5.60 | 750.36 | 683.45 |
| Previous close | 5.90 | 769.36 | 715.34 |
| Volume | 34.95K | 77.70M | 85.24M |
| Average volume | 32.00K | 41.22M | 34.57M |
| Market cap | 117.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.68 | 779.09 | 759.66 |
| 52-week low | 5.58 | 631.97 | 558.28 |
| 1-week return | -1.05% | -0.559233% | -1.97% |
| 1-month return | -32.46% | -0.906075% | -6.66% |
| 3-month return | -44.69% | +1.89% | +1.02% |
| 6-month return | -43.76% | +5.16% | +3.41% |
| Year-to-date return | -58.69% | +10.82% | +12.40% |
| 1-year return | -65.30% | +11.16% | +10.29% |
| 2-year return | -70.15% | +32.90% | +42.71% |
| 50-day moving average | 8.28 | 767.63 | 725.41 |
| 200-day moving average | 10.08 | 728.53 | 679.17 |
| Target price | 21.75 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |