State Street SPDR Portfolio Mortgage Backed Bond Index ETF SPMB
21.73 USD -0.02 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
21.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.69 Day range 21.79
20.92 52-week range 22.87
- YTD
- -3.08%
- 1 year
- -3.47%
MAX chart
Events in this range
- Mar 2, 2009Dividend: 0.022
- Apr 1, 2009Dividend: 0.05
- May 1, 2009Dividend: 0.055
- Jun 1, 2009Dividend: 0.055
- Jul 1, 2009Dividend: 0.073
- Aug 3, 2009Dividend: 0.056
- Sep 1, 2009Dividend: 0.049
- Oct 1, 2009Dividend: 0.063
- Nov 2, 2009Dividend: 0.072
- Dec 1, 2009Dividend: 0.076
- Feb 1, 2010Dividend: 0.04
- Mar 1, 2010Dividend: 0.058
- Apr 1, 2010Dividend: 0.07
- May 3, 2010Dividend: 0.066
- Jun 1, 2010Dividend: 0.056
- Jul 1, 2010Dividend: 0.049
- Aug 2, 2010Dividend: 0.061
- Sep 1, 2010Dividend: 0.048
- Oct 1, 2010Dividend: 0.029
- Nov 1, 2010Dividend: 0.024
- Dec 1, 2010Dividend: 0.02
- Feb 1, 2011Dividend: 0.04
- Mar 1, 2011Dividend: 0.047
- Apr 1, 2011Dividend: 0.055
- May 2, 2011Dividend: 0.057
- Jun 1, 2011Dividend: 0.051
- Jul 1, 2011Dividend: 0.045
- Aug 1, 2011Dividend: 0.056
- Sep 1, 2011Dividend: 0.052
- Oct 3, 2011Dividend: 0.04
- Nov 1, 2011Dividend: 0.036
- Dec 1, 2011Dividend: 0.038
- Feb 1, 2012Dividend: 0.029
- Mar 1, 2012Dividend: 0.035
- Apr 2, 2012Dividend: 0.029
- May 1, 2012Dividend: 0.023
- Jun 1, 2012Dividend: 0.024
- Jul 2, 2012Dividend: 0.018
- Aug 1, 2012Dividend: 0.016
- Sep 4, 2012Dividend: 0.011
- Oct 1, 2012Dividend: 0.007
- Nov 1, 2012Dividend: 0.006653
- Dec 3, 2012Dividend: 0.005
- Feb 1, 2013Dividend: 0.006
- Mar 1, 2013Dividend: 0.006
- Apr 1, 2013Dividend: 0.007
- May 1, 2013Dividend: 0.019
- Jun 3, 2013Dividend: 0.021
- Jul 1, 2013Dividend: 0.014
- Aug 1, 2013Dividend: 0.019
- Sep 3, 2013Dividend: 0.008
- Oct 1, 2013Dividend: 0.011
- Nov 1, 2013Dividend: 0.031
- Dec 2, 2013Dividend: 0.042
- Feb 3, 2014Dividend: 0.027
- Mar 3, 2014Dividend: 0.051
- Apr 1, 2014Dividend: 0.053
- May 1, 2014Dividend: 0.064
- Jun 2, 2014Dividend: 0.06
- Jul 1, 2014Dividend: 0.06
- Aug 1, 2014Dividend: 0.058
- Sep 2, 2014Dividend: 0.06
- Oct 1, 2014Dividend: 0.064
- Nov 3, 2014Dividend: 0.066
- Dec 1, 2014Dividend: 0.064
- Feb 2, 2015Dividend: 0.075
- Mar 2, 2015Dividend: 0.061
- Apr 1, 2015Dividend: 0.058
- May 1, 2015Dividend: 0.066
- Jun 1, 2015Dividend: 0.067
- Jul 1, 2015Dividend: 0.068
- Aug 3, 2015Dividend: 0.069
- Sep 1, 2015Dividend: 0.073
- Oct 1, 2015Dividend: 0.071
- Nov 2, 2015Dividend: 0.07
- Dec 1, 2015Dividend: 0.069548
- Feb 1, 2016Dividend: 0.064
- Mar 1, 2016Dividend: 0.067
- Apr 1, 2016Dividend: 0.069
- May 2, 2016Dividend: 0.069203
- May 3, 2016Dividend: 0.069203
- Jun 1, 2016Dividend: 0.067
- Jul 1, 2016Dividend: 0.066
- Aug 1, 2016Dividend: 0.067
- Sep 1, 2016Dividend: 0.069
- Oct 3, 2016Dividend: 0.066
- Nov 1, 2016Dividend: 0.054
- Dec 1, 2016Dividend: 0.062788
- Feb 1, 2017Dividend: 0.063
- Mar 1, 2017Dividend: 0.068
- Apr 3, 2017Dividend: 0.068
- May 1, 2017Dividend: 0.068
- Jun 1, 2017Dividend: 0.068
- Jul 3, 2017Dividend: 0.071
- Aug 1, 2017Dividend: 0.07
- Sep 1, 2017Dividend: 0.068
- Oct 2, 2017Dividend: 0.069
- Nov 1, 2017Dividend: 0.069
- Dec 1, 2017Dividend: 0.066457
- Feb 1, 2018Dividend: 0.07
- Mar 1, 2018Dividend: 0.068
- Apr 2, 2018Dividend: 0.067
- May 1, 2018Dividend: 0.068
- Jun 1, 2018Dividend: 0.071
- Jul 2, 2018Dividend: 0.073
- Aug 1, 2018Dividend: 0.074
- Sep 4, 2018Dividend: 0.072
- Oct 1, 2018Dividend: 0.074
- Nov 1, 2018Dividend: 0.072
- Dec 3, 2018Dividend: 0.073015
- Feb 1, 2019Dividend: 0.071
- Mar 1, 2019Dividend: 0.074
- Apr 1, 2019Dividend: 0.073
- May 1, 2019Dividend: 0.074
- Jun 3, 2019Dividend: 0.072
- Jul 1, 2019Dividend: 0.073
- Aug 1, 2019Dividend: 0.071
- Sep 3, 2019Dividend: 0.071
- Oct 1, 2019Dividend: 0.066
- Nov 1, 2019Dividend: 0.063
- Dec 2, 2019Dividend: 0.068772
- Feb 3, 2020Dividend: 0.069
- Mar 2, 2020Dividend: 0.065
- Apr 1, 2020Dividend: 0.067
- May 1, 2020Dividend: 0.068
- Jun 1, 2020Dividend: 0.064
- Jul 1, 2020Dividend: 0.066
- Aug 3, 2020Dividend: 0.066
- Sep 1, 2020Dividend: 0.063
- Oct 1, 2020Dividend: 0.063
- Nov 2, 2020Dividend: 0.063
- Dec 1, 2020Dividend: 0.062
- Feb 1, 2021Dividend: 0.058
- Mar 1, 2021Dividend: 0.059
- Apr 1, 2021Dividend: 0.058
- May 3, 2021Dividend: 0.056
- Jun 1, 2021Dividend: 0.055
- Jul 1, 2021Dividend: 0.054
- Aug 2, 2021Dividend: 0.053
- Sep 1, 2021Dividend: 0.053
- Oct 1, 2021Dividend: 0.054
- Nov 1, 2021Dividend: 0.053
- Dec 1, 2021Dividend: 0.053
- Feb 1, 2022Dividend: 0.052
- Mar 1, 2022Dividend: 0.054
- Apr 1, 2022Dividend: 0.053
- May 2, 2022Dividend: 0.056
- Jun 1, 2022Dividend: 0.055
- Jul 1, 2022Dividend: 0.052
- Aug 1, 2022Dividend: 0.052
- Sep 1, 2022Dividend: 0.053
- Oct 3, 2022Dividend: 0.053
- Nov 1, 2022Dividend: 0.054
- Dec 1, 2022Dividend: 0.055
- Feb 1, 2023Dividend: 0.055
- Mar 1, 2023Dividend: 0.057771
- Apr 3, 2023Dividend: 0.057607
- May 1, 2023Dividend: 0.059184
- Jun 1, 2023Dividend: 0.057104
- Jul 3, 2023Dividend: 0.05871
- Aug 1, 2023Dividend: 0.05906
- Sep 1, 2023Dividend: 0.059767
- Oct 2, 2023Dividend: 0.06046
- Nov 1, 2023Dividend: 0.060762
- Dec 1, 2023Dividend: 0.06102
- Feb 1, 2024Dividend: 0.062131
- Mar 1, 2024Dividend: 0.064891
- Apr 1, 2024Dividend: 0.063142
- May 1, 2024Dividend: 0.062197
- Jun 3, 2024Dividend: 0.064427
- Jul 1, 2024Dividend: 0.064036
- Aug 1, 2024Dividend: 0.064668
- Sep 3, 2024Dividend: 0.065603
- Oct 1, 2024Dividend: 0.065498
- Nov 1, 2024Dividend: 0.065866
- Dec 2, 2024Dividend: 0.065865
- Feb 3, 2025Dividend: 0.066579
- Mar 3, 2025Dividend: 0.066539
- Apr 1, 2025Dividend: 0.06758
- May 1, 2025Dividend: 0.067792
- Jun 2, 2025Dividend: 0.067312
- Jul 1, 2025Dividend: 0.0677
- Aug 1, 2025Dividend: 0.068898
- Sep 2, 2025Dividend: 0.06952
- Oct 1, 2025Dividend: 0.069238
- Nov 3, 2025Dividend: 0.06867
- Dec 1, 2025Dividend: 0.068692
- Feb 2, 2026Dividend: 0.07154
- Mar 2, 2026Dividend: 0.069452
- Apr 1, 2026Dividend: 0.070132
- May 1, 2026Dividend: 0.069989
- Jun 1, 2026Dividend: 0.070115
- Jul 1, 2026Dividend: 0.070725
- Aug 3, 2026Dividend: 0.071598
- Sep 1, 2026Dividend: 0.071248
- Oct 1, 2026Dividend: 0.07295
- Nov 2, 2026Dividend: 0.074284
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.69 | Bullish |
| EMA (5) | EMA | 21.70 | Bullish |
| SMA (10) | SMA | 21.65 | Bullish |
| EMA (10) | EMA | 21.64 | Bullish |
| SMA (20) | SMA | 21.50 | Bullish |
| EMA (20) | EMA | 21.55 | Bullish |
| SMA (21) | SMA | 21.49 | Bullish |
| EMA (21) | EMA | 21.54 | Bullish |
| SMA (25) | SMA | 21.42 | Bullish |
| EMA (25) | EMA | 21.53 | Bullish |
| SMA (30) | SMA | 21.37 | Bullish |
| EMA (30) | EMA | 21.52 | Bullish |
| SMA (50) | SMA | 21.48 | Bullish |
| EMA (50) | EMA | 21.56 | Bullish |
| SMA (63) | SMA | 21.60 | Bullish |
| EMA (63) | EMA | 21.60 | Bullish |
| SMA (75) | SMA | 21.66 | Bullish |
| EMA (75) | EMA | 21.65 | Bullish |
| SMA (100) | SMA | 21.79 | Bearish |
| EMA (100) | EMA | 21.73 | Bullish |
| SMA (125) | SMA | 21.87 | Bearish |
| EMA (125) | EMA | 21.80 | Bearish |
| SMA (150) | SMA | 21.96 | Bearish |
| EMA (150) | EMA | 21.85 | Bearish |
| SMA (200) | SMA | 22.10 | Bearish |
| EMA (200) | EMA | 21.93 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 21.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.70 | Bullish |
| WMA (10) | Weighted Moving Average | 21.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.64 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.70 | Bullish |