State Street SPDR Portfolio Mortgage Backed Bond Index ETF SPMB
21.73 USD -0.02 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
21.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.69 Day range 21.79
21.00 52-week range 22.82
- YTD
- -3.08%
- 1 year
- -3.47%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 3 days ago |
| RSI: Overbought | Nov 5, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 3 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.68 | Bullish |
| EMA (5) | EMA | 21.69 | Bullish |
| SMA (10) | SMA | 21.65 | Bullish |
| EMA (10) | EMA | 21.64 | Bullish |
| SMA (20) | SMA | 21.50 | Bullish |
| EMA (20) | EMA | 21.55 | Bullish |
| SMA (21) | SMA | 21.49 | Bullish |
| EMA (21) | EMA | 21.54 | Bullish |
| SMA (25) | SMA | 21.42 | Bullish |
| EMA (25) | EMA | 21.53 | Bullish |
| SMA (30) | SMA | 21.37 | Bullish |
| EMA (30) | EMA | 21.52 | Bullish |
| SMA (50) | SMA | 21.48 | Bullish |
| EMA (50) | EMA | 21.56 | Bullish |
| SMA (63) | SMA | 21.60 | Bullish |
| EMA (63) | EMA | 21.60 | Bullish |
| SMA (75) | SMA | 21.66 | Bullish |
| EMA (75) | EMA | 21.65 | Bullish |
| SMA (100) | SMA | 21.79 | Bearish |
| EMA (100) | EMA | 21.73 | Bullish |
| SMA (125) | SMA | 21.87 | Bearish |
| EMA (125) | EMA | 21.80 | Bearish |
| SMA (150) | SMA | 21.96 | Bearish |
| EMA (150) | EMA | 21.85 | Bearish |
| SMA (200) | SMA | 22.10 | Bearish |
| EMA (200) | EMA | 21.93 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 21.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.69 | Bullish |
| WMA (10) | Weighted Moving Average | 21.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.63 | Bullish |