State Street SPDR Portfolio Mortgage Backed Bond Index ETF SPMB
21.57 USD -0.19 (-0.87%)
At closeNov 10, 2026, 4:00 PM EST
21.57 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
21.51 Day range 21.60
20.92 52-week range 22.87
- YTD
- -3.79%
- 1 year
- -4.13%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:25 PM | 16 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| RSI: Oversold | Nov 10, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 11:15 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.70 | Bearish |
| EMA (5) | EMA | 21.67 | Bearish |
| SMA (10) | SMA | 21.66 | Bearish |
| EMA (10) | EMA | 21.64 | Bearish |
| SMA (20) | SMA | 21.55 | Bullish |
| EMA (20) | EMA | 21.57 | Bullish |
| SMA (21) | SMA | 21.53 | Bullish |
| EMA (21) | EMA | 21.56 | Bullish |
| SMA (25) | SMA | 21.47 | Bullish |
| EMA (25) | EMA | 21.55 | Bullish |
| SMA (30) | SMA | 21.40 | Bullish |
| EMA (30) | EMA | 21.54 | Bullish |
| SMA (50) | SMA | 21.47 | Bullish |
| EMA (50) | EMA | 21.57 | Bullish |
| SMA (63) | SMA | 21.59 | Bearish |
| EMA (63) | EMA | 21.61 | Bearish |
| SMA (75) | SMA | 21.65 | Bearish |
| EMA (75) | EMA | 21.65 | Bearish |
| SMA (100) | SMA | 21.78 | Bearish |
| EMA (100) | EMA | 21.73 | Bearish |
| SMA (125) | SMA | 21.86 | Bearish |
| EMA (125) | EMA | 21.79 | Bearish |
| SMA (150) | SMA | 21.95 | Bearish |
| EMA (150) | EMA | 21.85 | Bearish |
| SMA (200) | SMA | 22.09 | Bearish |
| EMA (200) | EMA | 21.93 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 21.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.69 | Bearish |
| WMA (10) | Weighted Moving Average | 21.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.68 | Bearish |