Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SPMB

State Street SPDR Portfolio Mortgage Backed Bond ETF

USD

Set alert

Price alert · SPMB

All alert types
21.70 USD +0.09 +0.42%
As of Oct 30, 2026 Extended hours 21.70 -0.02%
Bid
21.69 × 2,200
Ask
21.74 × 6,800
21.65 Day range 21.72
21.00 52-week range 22.82
YTD
-3.21%
1 year
-3.77%
Open
21.69
Prev close
21.61
Mkt cap
6.99B
Vol
1.91M
Avg vol
1.81M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
21.65
High
21.72
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
21.53
200-d avg
22.12
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SPMB has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SPMB dividends
Ex-dividend dateAmount
Oct 1, 20260.07295
Sep 1, 20260.071248
Aug 3, 20260.071598
Jul 1, 20260.070725
Jun 1, 20260.070115
May 1, 20260.069989
Apr 1, 20260.070132
Mar 2, 20260.069452
Feb 2, 20260.07154
Dec 18, 20250.143
Dec 1, 20250.068692
Nov 3, 20250.06867
Oct 1, 20250.069238
Sep 2, 20250.06952
Aug 1, 20250.068898
Jul 1, 20250.0677
Jun 2, 20250.067312
May 1, 20250.067792
Apr 1, 20250.06758
Mar 3, 20250.066539
Feb 3, 20250.066579
Dec 19, 20240.10248
Dec 2, 20240.065865
Nov 1, 20240.065866
Oct 1, 20240.065498
Sep 3, 20240.065603
Aug 1, 20240.064668
Jul 1, 20240.064036
Jun 3, 20240.064427
May 1, 20240.062197
Apr 1, 20240.063142
Mar 1, 20240.064891
Feb 1, 20240.062131
Dec 18, 20230.061277
Dec 1, 20230.06102
Nov 1, 20230.060762
Oct 2, 20230.06046
Sep 1, 20230.059767
Aug 1, 20230.05906
Jul 3, 20230.05871
Jun 1, 20230.057104
May 1, 20230.059184
Apr 3, 20230.057607
Mar 1, 20230.057771
Feb 1, 20230.055
Dec 19, 20220.056433
Dec 1, 20220.055
Nov 1, 20220.054
Oct 3, 20220.053
Sep 1, 20220.053
Aug 1, 20220.052
Jul 1, 20220.052
Jun 1, 20220.055
May 2, 20220.056
Apr 1, 20220.053
Mar 1, 20220.054
Feb 1, 20220.052
Dec 17, 20210.05273
Dec 1, 20210.053
Nov 1, 20210.053
Oct 1, 20210.054
Sep 1, 20210.053
Aug 2, 20210.053
Jul 1, 20210.054
Jun 1, 20210.055
May 3, 20210.056
Apr 1, 20210.058
Mar 1, 20210.059
Feb 1, 20210.058
Dec 18, 20200.063
Dec 1, 20200.062
Nov 2, 20200.063
Oct 1, 20200.063
Sep 1, 20200.063
Aug 3, 20200.066
Jul 1, 20200.066
Jun 1, 20200.064
May 1, 20200.068
Apr 1, 20200.067
Mar 2, 20200.065
Feb 3, 20200.069
Dec 20, 20190.070037
Dec 2, 20190.068772
Nov 1, 20190.063
Oct 1, 20190.066
Sep 3, 20190.071
Aug 1, 20190.071
Jul 1, 20190.073
Jun 3, 20190.072
May 1, 20190.074
Apr 1, 20190.073
Mar 1, 20190.074
Feb 1, 20190.071
Dec 19, 20180.072229
Dec 3, 20180.073015
Nov 1, 20180.072
Oct 1, 20180.074
Sep 4, 20180.072
Aug 1, 20180.074
Jul 2, 20180.073
Jun 1, 20180.071
May 1, 20180.068
Apr 2, 20180.067
Mar 1, 20180.068
Feb 1, 20180.07
Dec 19, 20170.068212
Dec 1, 20170.066457
Nov 1, 20170.069
Oct 2, 20170.069
Sep 1, 20170.068
Aug 1, 20170.07
Jul 3, 20170.071
Jun 1, 20170.068
May 1, 20170.068
Apr 3, 20170.068
Mar 1, 20170.068
Feb 1, 20170.063
Dec 28, 20160.067011
Dec 1, 20160.062788
Nov 1, 20160.054
Oct 3, 20160.066
Sep 1, 20160.069
Aug 1, 20160.067
Jul 1, 20160.066
Jun 1, 20160.067
May 3, 20160.069203
May 2, 20160.069203
Apr 1, 20160.069
Mar 1, 20160.067
Feb 1, 20160.064
Dec 29, 20150.069872
Dec 1, 20150.069548
Nov 2, 20150.07
Oct 1, 20150.071
Sep 1, 20150.073
Aug 3, 20150.069
Jul 1, 20150.068
Jun 1, 20150.067
May 1, 20150.066
Apr 1, 20150.058
Mar 2, 20150.061
Feb 2, 20150.075
Dec 29, 20140.336
Dec 1, 20140.064
Nov 3, 20140.066
Oct 1, 20140.064
Sep 2, 20140.06
Aug 1, 20140.058
Jul 1, 20140.06
Jun 2, 20140.06
May 1, 20140.064
Apr 1, 20140.053
Mar 3, 20140.051
Feb 3, 20140.027
Dec 27, 20130.075
Dec 2, 20130.042
Nov 1, 20130.031
Oct 1, 20130.011
Sep 3, 20130.008
Aug 1, 20130.019
Jul 1, 20130.014
Jun 3, 20130.021
May 1, 20130.019
Apr 1, 20130.007
Mar 1, 20130.006
Feb 1, 20130.006
Dec 27, 20120.449
Dec 3, 20120.005
Nov 1, 20120.006653
Oct 1, 20120.007
Sep 4, 20120.011
Aug 1, 20120.016
Jul 2, 20120.018
Jun 1, 20120.024
May 1, 20120.023
Apr 2, 20120.029
Mar 1, 20120.035
Feb 1, 20120.029
Dec 28, 20110.547
Dec 1, 20110.038
Nov 1, 20110.036
Oct 3, 20110.04
Sep 1, 20110.052
Aug 1, 20110.056
Jul 1, 20110.045
Jun 1, 20110.051
May 2, 20110.057
Apr 1, 20110.055
Mar 1, 20110.047
Feb 1, 20110.04
Dec 29, 20100.584
Dec 1, 20100.02
Nov 1, 20100.024
Oct 1, 20100.029
Sep 1, 20100.048
Aug 2, 20100.061
Jul 1, 20100.049
Jun 1, 20100.056
May 3, 20100.066
Apr 1, 20100.07
Mar 1, 20100.058
Feb 1, 20100.04
Dec 29, 20090.358
Dec 1, 20090.076
Nov 2, 20090.072
Oct 1, 20090.063
Sep 1, 20090.049
Aug 3, 20090.056
Jul 1, 20090.073
Jun 1, 20090.055
May 1, 20090.055
Apr 1, 20090.05
Mar 2, 20090.022

Stock splits

No splits on record

SPMB has no stock split history here.

Advertisement