State Street SPDR Portfolio Mortgage Backed Bond ETF SPMB
Set alert
21.70 USD +0.09 +0.42%
At close · Oct 30
21.70 0.00 -0.02%
After hours · Oct 30, 5:05 PM ET
21.65 Day range 21.72
21.00 52-week range 22.82
- YTD
- -3.21%
- 1 year
- -3.77%
- Open
- 21.69
- Prev close
- 21.61
- Mkt cap
- 6.99B
- Vol
- 1.91M
- Avg vol
- 1.81M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.65
- High
- 21.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.53
- 200-d avg
- 22.12
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 2, 2009Dividend: 0.022
- Apr 1, 2009Dividend: 0.05
- May 1, 2009Dividend: 0.055
- Jun 1, 2009Dividend: 0.055
- Jul 1, 2009Dividend: 0.073
- Aug 3, 2009Dividend: 0.056
- Sep 1, 2009Dividend: 0.049
- Oct 1, 2009Dividend: 0.063
- Nov 2, 2009Dividend: 0.072
- Dec 1, 2009Dividend: 0.076
- Feb 1, 2010Dividend: 0.04
- Mar 1, 2010Dividend: 0.058
- Apr 1, 2010Dividend: 0.07
- May 3, 2010Dividend: 0.066
- Jun 1, 2010Dividend: 0.056
- Jul 1, 2010Dividend: 0.049
- Aug 2, 2010Dividend: 0.061
- Sep 1, 2010Dividend: 0.048
- Oct 1, 2010Dividend: 0.029
- Nov 1, 2010Dividend: 0.024
- Dec 1, 2010Dividend: 0.02
- Feb 1, 2011Dividend: 0.04
- Mar 1, 2011Dividend: 0.047
- Apr 1, 2011Dividend: 0.055
- May 2, 2011Dividend: 0.057
- Jun 1, 2011Dividend: 0.051
- Jul 1, 2011Dividend: 0.045
- Aug 1, 2011Dividend: 0.056
- Sep 1, 2011Dividend: 0.052
- Oct 3, 2011Dividend: 0.04
- Nov 1, 2011Dividend: 0.036
- Dec 1, 2011Dividend: 0.038
- Feb 1, 2012Dividend: 0.029
- Mar 1, 2012Dividend: 0.035
- Apr 2, 2012Dividend: 0.029
- May 1, 2012Dividend: 0.023
- Jun 1, 2012Dividend: 0.024
- Jul 2, 2012Dividend: 0.018
- Aug 1, 2012Dividend: 0.016
- Sep 4, 2012Dividend: 0.011
- Oct 1, 2012Dividend: 0.007
- Nov 1, 2012Dividend: 0.006653
- Dec 3, 2012Dividend: 0.005
- Feb 1, 2013Dividend: 0.006
- Mar 1, 2013Dividend: 0.006
- Apr 1, 2013Dividend: 0.007
- May 1, 2013Dividend: 0.019
- Jun 3, 2013Dividend: 0.021
- Jul 1, 2013Dividend: 0.014
- Aug 1, 2013Dividend: 0.019
- Sep 3, 2013Dividend: 0.008
- Oct 1, 2013Dividend: 0.011
- Nov 1, 2013Dividend: 0.031
- Dec 2, 2013Dividend: 0.042
- Feb 3, 2014Dividend: 0.027
- Mar 3, 2014Dividend: 0.051
- Apr 1, 2014Dividend: 0.053
- May 1, 2014Dividend: 0.064
- Jun 2, 2014Dividend: 0.06
- Jul 1, 2014Dividend: 0.06
- Aug 1, 2014Dividend: 0.058
- Sep 2, 2014Dividend: 0.06
- Oct 1, 2014Dividend: 0.064
- Nov 3, 2014Dividend: 0.066
- Dec 1, 2014Dividend: 0.064
- Feb 2, 2015Dividend: 0.075
- Mar 2, 2015Dividend: 0.061
- Apr 1, 2015Dividend: 0.058
- May 1, 2015Dividend: 0.066
- Jun 1, 2015Dividend: 0.067
- Jul 1, 2015Dividend: 0.068
- Aug 3, 2015Dividend: 0.069
- Sep 1, 2015Dividend: 0.073
- Oct 1, 2015Dividend: 0.071
- Nov 2, 2015Dividend: 0.07
- Dec 1, 2015Dividend: 0.069548
- Feb 1, 2016Dividend: 0.064
- Mar 1, 2016Dividend: 0.067
- Apr 1, 2016Dividend: 0.069
- May 2, 2016Dividend: 0.069203
- May 3, 2016Dividend: 0.069203
- Jun 1, 2016Dividend: 0.067
- Jul 1, 2016Dividend: 0.066
- Aug 1, 2016Dividend: 0.067
- Sep 1, 2016Dividend: 0.069
- Oct 3, 2016Dividend: 0.066
- Nov 1, 2016Dividend: 0.054
- Dec 1, 2016Dividend: 0.062788
- Feb 1, 2017Dividend: 0.063
- Mar 1, 2017Dividend: 0.068
- Apr 3, 2017Dividend: 0.068
- May 1, 2017Dividend: 0.068
- Jun 1, 2017Dividend: 0.068
- Jul 3, 2017Dividend: 0.071
- Aug 1, 2017Dividend: 0.07
- Sep 1, 2017Dividend: 0.068
- Oct 2, 2017Dividend: 0.069
- Nov 1, 2017Dividend: 0.069
- Dec 1, 2017Dividend: 0.066457
- Feb 1, 2018Dividend: 0.07
- Mar 1, 2018Dividend: 0.068
- Apr 2, 2018Dividend: 0.067
- May 1, 2018Dividend: 0.068
- Jun 1, 2018Dividend: 0.071
- Jul 2, 2018Dividend: 0.073
- Aug 1, 2018Dividend: 0.074
- Sep 4, 2018Dividend: 0.072
- Oct 1, 2018Dividend: 0.074
- Nov 1, 2018Dividend: 0.072
- Dec 3, 2018Dividend: 0.073015
- Feb 1, 2019Dividend: 0.071
- Mar 1, 2019Dividend: 0.074
- Apr 1, 2019Dividend: 0.073
- May 1, 2019Dividend: 0.074
- Jun 3, 2019Dividend: 0.072
- Jul 1, 2019Dividend: 0.073
- Aug 1, 2019Dividend: 0.071
- Sep 3, 2019Dividend: 0.071
- Oct 1, 2019Dividend: 0.066
- Nov 1, 2019Dividend: 0.063
- Dec 2, 2019Dividend: 0.068772
- Feb 3, 2020Dividend: 0.069
- Mar 2, 2020Dividend: 0.065
- Apr 1, 2020Dividend: 0.067
- May 1, 2020Dividend: 0.068
- Jun 1, 2020Dividend: 0.064
- Jul 1, 2020Dividend: 0.066
- Aug 3, 2020Dividend: 0.066
- Sep 1, 2020Dividend: 0.063
- Oct 1, 2020Dividend: 0.063
- Nov 2, 2020Dividend: 0.063
- Dec 1, 2020Dividend: 0.062
- Feb 1, 2021Dividend: 0.058
- Mar 1, 2021Dividend: 0.059
- Apr 1, 2021Dividend: 0.058
- May 3, 2021Dividend: 0.056
- Jun 1, 2021Dividend: 0.055
- Jul 1, 2021Dividend: 0.054
- Aug 2, 2021Dividend: 0.053
- Sep 1, 2021Dividend: 0.053
- Oct 1, 2021Dividend: 0.054
- Nov 1, 2021Dividend: 0.053
- Dec 1, 2021Dividend: 0.053
- Feb 1, 2022Dividend: 0.052
- Mar 1, 2022Dividend: 0.054
- Apr 1, 2022Dividend: 0.053
- May 2, 2022Dividend: 0.056
- Jun 1, 2022Dividend: 0.055
- Jul 1, 2022Dividend: 0.052
- Aug 1, 2022Dividend: 0.052
- Sep 1, 2022Dividend: 0.053
- Oct 3, 2022Dividend: 0.053
- Nov 1, 2022Dividend: 0.054
- Dec 1, 2022Dividend: 0.055
- Feb 1, 2023Dividend: 0.055
- Mar 1, 2023Dividend: 0.057771
- Apr 3, 2023Dividend: 0.057607
- May 1, 2023Dividend: 0.059184
- Jun 1, 2023Dividend: 0.057104
- Jul 3, 2023Dividend: 0.05871
- Aug 1, 2023Dividend: 0.05906
- Sep 1, 2023Dividend: 0.059767
- Oct 2, 2023Dividend: 0.06046
- Nov 1, 2023Dividend: 0.060762
- Dec 1, 2023Dividend: 0.06102
- Feb 1, 2024Dividend: 0.062131
- Mar 1, 2024Dividend: 0.064891
- Apr 1, 2024Dividend: 0.063142
- May 1, 2024Dividend: 0.062197
- Jun 3, 2024Dividend: 0.064427
- Jul 1, 2024Dividend: 0.064036
- Aug 1, 2024Dividend: 0.064668
- Sep 3, 2024Dividend: 0.065603
- Oct 1, 2024Dividend: 0.065498
- Nov 1, 2024Dividend: 0.065866
- Dec 2, 2024Dividend: 0.065865
- Feb 3, 2025Dividend: 0.066579
- Mar 3, 2025Dividend: 0.066539
- Apr 1, 2025Dividend: 0.06758
- May 1, 2025Dividend: 0.067792
- Jun 2, 2025Dividend: 0.067312
- Jul 1, 2025Dividend: 0.0677
- Aug 1, 2025Dividend: 0.068898
- Sep 2, 2025Dividend: 0.06952
- Oct 1, 2025Dividend: 0.069238
- Nov 3, 2025Dividend: 0.06867
- Dec 1, 2025Dividend: 0.068692
- Feb 2, 2026Dividend: 0.07154
- Mar 2, 2026Dividend: 0.069452
- Apr 1, 2026Dividend: 0.070132
- May 1, 2026Dividend: 0.069989
- Jun 1, 2026Dividend: 0.070115
- Jul 1, 2026Dividend: 0.070725
- Aug 3, 2026Dividend: 0.071598
- Sep 1, 2026Dividend: 0.071248
- Oct 1, 2026Dividend: 0.07295
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Sep 1, 2018 | 8 years ago |
| RSI: Oversold | Jun 1, 2018 | 8 years ago |
| RSI: Oversold | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
SPMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 22.00 | 0.40 | 0.75 | 0.75 | 0.00% | 1 | 2 | 29.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||