State Street SPDR Portfolio Mortgage Backed Bond Index ETF SPMB
21.75 USD +0.06 (+0.28%)
At closeNov 5, 2026, 4:00 PM EST
21.72 -0.03 -0.14%
After hours · Nov 5, 4:00 PM ET
21.64 Day range 21.76
20.92 52-week range 22.87
- YTD
- -2.99%
- 1 year
- -2.99%
SPMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.40 | 0.75 | 0.75 | 0.00% | 1 | 2 | 34.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||