State Street SPDR Portfolio S&P 500 ETF SPLG
Set alert
80.00 USD -0.86 -1.06%
At close · Oct 30
79.98 Day range 80.69
79.98 52-week range 81.14
- YTD
- -0.27%
- 1 year
- +12.66%
- Open
- 80.45
- Prev close
- 80.86
- Mkt cap
- 106.73B
- Vol
- 13.40M
- Avg vol
- 10.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.98
- High
- 80.69
- Beta
- 1.00
- Inst. own
- 0.00%
- Dividend
- 0.90785
5Y chart
Events in this range
- Dec 20, 2021Dividend: 0.203
- Mar 21, 2022Dividend: 0.167
- Jun 21, 2022Dividend: 0.194
- Sep 19, 2022Dividend: 0.193
- Dec 19, 2022Dividend: 0.207
- Mar 20, 2023Dividend: 0.18284
- Jun 20, 2023Dividend: 0.20251
- Sep 18, 2023Dividend: 0.19808
- Dec 18, 2023Dividend: 0.22119
- Mar 18, 2024Dividend: 0.20236
- Jun 24, 2024Dividend: 0.22282
- Sep 23, 2024Dividend: 0.21577
- Dec 27, 2024Dividend: 0.2386
- Mar 28, 2025Dividend: 0.21741
- Jun 27, 2025Dividend: 0.21361
- Sep 26, 2025Dividend: 0.23823
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 5, 2023 | 3 years ago |
| SMA: Bullish | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| RSI: Overbought | Jul 18, 2023 | 3 years ago |
| RSI: Overbought | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 17, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Mar 14, 2022 | 4 years ago |
SPLG options
No option chain right now
SPLG has no listed options, or the quote source did not answer. Try again in a moment.