SPLG
State Street SPDR Portfolio S&P 500 ETF
Set alert
80.00 USD -0.86 -1.06%
79.98 Day range 80.69
79.98 52-week range 81.14
- YTD
- -0.27%
- 1 year
- +12.66%
- Open
- 80.45
- Prev close
- 80.86
- Mkt cap
- 106.73B
- Vol
- 13.40M
- Avg vol
- 10.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.98
- High
- 80.69
- Beta
- 1.00
- Inst. own
- 0.00%
- Dividend
- 0.90785
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.23907 |
| Jun 12, 2026 | 0.23923 |
| Mar 13, 2026 | 0.19412 |
| Dec 26, 2025 | 0.23818 |
| Sep 26, 2025 | 0.23823 |
| Jun 27, 2025 | 0.21361 |
| Mar 28, 2025 | 0.21741 |
| Dec 27, 2024 | 0.2386 |
| Sep 23, 2024 | 0.21577 |
| Jun 24, 2024 | 0.22282 |
| Mar 18, 2024 | 0.20236 |
| Dec 18, 2023 | 0.22119 |
| Sep 18, 2023 | 0.19808 |
| Jun 20, 2023 | 0.20251 |
| Mar 20, 2023 | 0.18284 |
| Dec 19, 2022 | 0.207 |
| Sep 19, 2022 | 0.193 |
| Jun 21, 2022 | 0.194 |
| Mar 21, 2022 | 0.167 |
| Dec 20, 2021 | 0.203 |
| Sep 20, 2021 | 0.154 |
| Jun 21, 2021 | 0.167 |
| Mar 22, 2021 | 0.173 |
| Dec 21, 2020 | 0.181 |
| Sep 21, 2020 | 0.15 |
| Jun 22, 2020 | 0.168 |
| Mar 23, 2020 | 0.178 |
| Dec 20, 2019 | 0.188 |
| Sep 20, 2019 | 0.17 |
| Jun 21, 2019 | 0.172 |
| Mar 15, 2019 | 0.148 |
| Dec 21, 2018 | 0.172 |
| Sep 21, 2018 | 0.189 |
| Jun 15, 2018 | 0.152 |
| Mar 16, 2018 | 0.139 |
| Dec 15, 2017 | 0.157 |
| Sep 15, 2017 | 0.5611 |
| Jun 16, 2017 | 0.53921 |
| Mar 17, 2017 | 0.4672 |
| Dec 16, 2016 | 0.60486 |
| Sep 16, 2016 | 0.49776 |
| Jun 17, 2016 | 0.49549 |
| Mar 18, 2016 | 0.47706 |
| Dec 18, 2015 | 0.562 |
| Sep 18, 2015 | 0.46504 |
| Jun 19, 2015 | 0.46801 |
| Mar 20, 2015 | 0.40804 |
| Dec 19, 2014 | 0.50443 |
| Sep 19, 2014 | 0.42555 |
| Jun 20, 2014 | 0.43181 |
| Mar 21, 2014 | 0.37428 |
| Dec 20, 2013 | 0.4502 |
| Sep 20, 2013 | 0.3766 |
| Jun 21, 2013 | 0.36908 |
| Mar 15, 2013 | 0.29019 |
| Dec 21, 2012 | 0.45071 |
| Sep 21, 2012 | 0.35711 |
| Jun 15, 2012 | 0.30379 |
| Mar 16, 2012 | 0.26612 |
| Dec 16, 2011 | 0.32853 |
| Sep 16, 2011 | 0.26958 |
| Jun 17, 2011 | 0.2698 |
| Mar 18, 2011 | 0.23249 |
| Dec 17, 2010 | 0.27109 |
| Sep 17, 2010 | 0.26163 |
| Jun 18, 2010 | 0.23302 |
| Mar 19, 2010 | 0.20559 |
| Dec 18, 2009 | 0.14527 |
| Sep 18, 2009 | 0.22963 |
| Jun 19, 2009 | 0.23997 |
| Mar 20, 2009 | 0.26119 |
| Dec 19, 2008 | 0.34182 |
| Sep 19, 2008 | 0.29989 |
| Jun 20, 2008 | 0.30503 |
| Mar 20, 2008 | 0.28513 |
| Dec 21, 2007 | 0.40504 |
| Sep 21, 2007 | 0.28594 |
| Jun 15, 2007 | 0.2714 |
| Mar 16, 2007 | 0.3047 |
| Dec 15, 2006 | 0.2901 |
| Sep 15, 2006 | 0.2418 |
| Jun 16, 2006 | 0.5798 |
| Mar 17, 2006 | 0.2217 |
| Dec 16, 2005 | 0.111 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 2017 | 4:1 |