Spark New Zealand Limited SPKKY
Set alert
5.50 USD +0.02 +0.36%
At close · Oct 30
5.45 Day range 5.50
5.07 52-week range 7.05
- YTD
- -15.90%
- 1 year
- -19.47%
- Open
- 5.50
- Prev close
- 5.48
- Mkt cap
- 2.09B
- Vol
- 5.83K
- Avg vol
- 22.87K
- EPS
- 0.75
- P/E
- 7.33
More statistics
- Low
- 5.45
- High
- 5.50
1Y chart
Events in this range
- Dec 24, 2025Earnings: 0.3689; estimate 0.2691; surprise 37.09%
- Feb 17, 2026Earnings: 0.1169; estimate 0.1464; surprise -20.15%
- Mar 20, 2026Dividend: 0.25557
- Sep 11, 2026Dividend: 0.24363
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare SPKKY
Chart and line up SPKKY against other symbols or a saved comparison set.
- SPKKY Spark New Zealand Limited
5.50
+0.02 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPKKY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.50 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.364964% | -1.77% | -3.47% |
| Open | 5.50 | 761.38 | 697.13 |
| Day high | 5.50 | 761.46 | 698.63 |
| Day low | 5.45 | 750.36 | 683.45 |
| Previous close | 5.48 | 769.36 | 715.34 |
| Volume | 5.83K | 77.70M | 85.24M |
| Average volume | 22.87K | 41.22M | 34.57M |
| Market cap | 2.09B | 812.08B | 483.28B |
| P/E ratio | 7.33 | 23.99 | 26.44 |
| Earnings per share | 0.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.05 | 779.09 | 759.66 |
| 52-week low | 5.07 | 631.97 | 558.28 |
| 1-week return | +3.38% | -0.559233% | -1.97% |
| 1-month return | -0.181488% | -0.906075% | -6.66% |
| 3-month return | -5.66% | +1.89% | +1.02% |
| 6-month return | -10.13% | +5.16% | +3.41% |
| Year-to-date return | -15.90% | +10.82% | +12.40% |
| 1-year return | -19.47% | +11.16% | +10.29% |
| 2-year return | -36.12% | +32.90% | +42.71% |
| 50-day moving average | 5.74 | 767.63 | 725.41 |
| 200-day moving average | 5.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |