Spire Global, Inc. SPIR
8.38 USD -0.32 (-3.68%)
At closeNov 4, 2026, 4:35 PM EST
8.10 -0.28 -3.34%
After hours · Nov 4, 4:35 PM ET
8.09 Day range 8.92
6.60 52-week range 25.93
- YTD
- +11.73%
- 1 year
- -4.66%
6M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.83 | Bearish |
| EMA (5) | EMA | 8.74 | Bearish |
| SMA (10) | SMA | 9.03 | Bearish |
| EMA (10) | EMA | 8.96 | Bearish |
| SMA (20) | SMA | 9.21 | Bearish |
| EMA (20) | EMA | 9.38 | Bearish |
| SMA (21) | SMA | 9.28 | Bearish |
| EMA (21) | EMA | 9.43 | Bearish |
| SMA (25) | SMA | 9.55 | Bearish |
| EMA (25) | EMA | 9.60 | Bearish |
| SMA (30) | SMA | 9.91 | Bearish |
| EMA (30) | EMA | 9.82 | Bearish |
| SMA (50) | SMA | 10.79 | Bearish |
| EMA (50) | EMA | 10.64 | Bearish |
| SMA (63) | SMA | 11.46 | Bearish |
| EMA (63) | EMA | 11.10 | Bearish |
| SMA (75) | SMA | 11.52 | Bearish |
| EMA (75) | EMA | 11.46 | Bearish |
| SMA (100) | SMA | 12.65 | Bearish |
| EMA (100) | EMA | 12.01 | Bearish |
| SMA (125) | SMA | 14.05 | Bearish |
| EMA (125) | EMA | 12.35 | Bearish |
| SMA (150) | SMA | 14.74 | Bearish |
| EMA (150) | EMA | 12.54 | Bearish |
| SMA (200) | SMA | 13.76 | Bearish |
| EMA (200) | EMA | 12.70 | Bearish |
| VWAP (HLC/3) | VWAP | 13.72 | Bullish |
| ZZ (0.05) | ZigZag | 8.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.99 | Bearish |
| WMA (10) | Weighted Moving Average | 8.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.20 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.93 | Bearish |