Spire Global, Inc. SPIR
8.65 USD +0.94 (+12.19%)
At closeNov 6, 2026, 4:00 PM EST
8.65 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
7.77 Day range 8.68
7.02 52-week range 25.48
- YTD
- +15.33%
- 1 year
- -1.14%
YTD chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.40 | Bullish |
| EMA (5) | EMA | 8.48 | Bullish |
| SMA (10) | SMA | 8.89 | Bearish |
| EMA (10) | EMA | 8.72 | Bearish |
| SMA (20) | SMA | 9.00 | Bearish |
| EMA (20) | EMA | 9.17 | Bearish |
| SMA (21) | SMA | 9.06 | Bearish |
| EMA (21) | EMA | 9.21 | Bearish |
| SMA (25) | SMA | 9.32 | Bearish |
| EMA (25) | EMA | 9.40 | Bearish |
| SMA (30) | SMA | 9.64 | Bearish |
| EMA (30) | EMA | 9.62 | Bearish |
| SMA (50) | SMA | 10.57 | Bearish |
| EMA (50) | EMA | 10.45 | Bearish |
| SMA (63) | SMA | 11.27 | Bearish |
| EMA (63) | EMA | 10.92 | Bearish |
| SMA (75) | SMA | 11.43 | Bearish |
| EMA (75) | EMA | 11.29 | Bearish |
| SMA (100) | SMA | 12.45 | Bearish |
| EMA (100) | EMA | 11.86 | Bearish |
| SMA (125) | SMA | 13.89 | Bearish |
| EMA (125) | EMA | 12.21 | Bearish |
| SMA (150) | SMA | 14.64 | Bearish |
| EMA (150) | EMA | 12.42 | Bearish |
| SMA (200) | SMA | 13.73 | Bearish |
| EMA (200) | EMA | 12.62 | Bearish |
| VWAP (HLC/3) | VWAP | 13.70 | Bullish |
| ZZ (0.05) | ZigZag | 8.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.79 | Bearish |
| WMA (10) | Weighted Moving Average | 8.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.69 | Bearish |