Spire Global, Inc. SPIR
7.71 USD -0.67 (-8.00%)
At closeNov 5, 2026, 6:29 PM EST
7.56 -0.15 -1.95%
After hours · Nov 5, 6:29 PM ET
7.35 Day range 8.20
6.60 52-week range 25.93
- YTD
- +2.80%
- 1 year
- -14.71%
5Y chart
Events in this range
- Aug 31, 2023Split: 1 for 8
- Nov 8, 2023Earnings: —; estimate -0.66; surprise —%
- Mar 6, 2024Earnings: —; estimate -0.61; surprise —%
- Mar 6, 2024Earnings: -0.35; estimate -0.61; surprise 42.62%
- May 15, 2024Earnings: -0.53; estimate -0.33; surprise -60.61%
- May 15, 2024Earnings: —; estimate -0.33; surprise —%
- Dec 25, 2024Earnings: —; estimate -0.1; surprise —%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.44 | Bearish |
| EMA (5) | EMA | 8.39 | Bearish |
| SMA (10) | SMA | 8.93 | Bearish |
| EMA (10) | EMA | 8.73 | Bearish |
| SMA (20) | SMA | 9.08 | Bearish |
| EMA (20) | EMA | 9.22 | Bearish |
| SMA (21) | SMA | 9.14 | Bearish |
| EMA (21) | EMA | 9.27 | Bearish |
| SMA (25) | SMA | 9.42 | Bearish |
| EMA (25) | EMA | 9.46 | Bearish |
| SMA (30) | SMA | 9.75 | Bearish |
| EMA (30) | EMA | 9.69 | Bearish |
| SMA (50) | SMA | 10.68 | Bearish |
| EMA (50) | EMA | 10.53 | Bearish |
| SMA (63) | SMA | 11.36 | Bearish |
| EMA (63) | EMA | 11.00 | Bearish |
| SMA (75) | SMA | 11.47 | Bearish |
| EMA (75) | EMA | 11.36 | Bearish |
| SMA (100) | SMA | 12.54 | Bearish |
| EMA (100) | EMA | 11.93 | Bearish |
| SMA (125) | SMA | 13.97 | Bearish |
| EMA (125) | EMA | 12.27 | Bearish |
| SMA (150) | SMA | 14.68 | Bearish |
| EMA (150) | EMA | 12.47 | Bearish |
| SMA (200) | SMA | 13.74 | Bearish |
| EMA (200) | EMA | 12.66 | Bearish |
| VWAP (HLC/3) | VWAP | 13.71 | Bullish |
| ZZ (0.05) | ZigZag | 7.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.92 | Bearish |
| WMA (10) | Weighted Moving Average | 8.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.07 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.68 | Bearish |