Spire Global, Inc. SPIR
Full chart
Set alert
9.21 USD -0.07 (-0.75%)
Regular-session close
9.08 -0.13 -1.41%
After hours · Nov 13, 7:29 PM ET
8.70 Day range 9.28
7.02 52-week range 25.48
- YTD
- +22.80%
- 1 year
- +20.08%
1Y chart
Chart tools· Candles· 4 studies
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
Newest 20 of 47.
Compare SPIR
Chart and line up SPIR against other symbols or a saved comparison set.
- SPIR Spire Global, Inc.
9.21
-0.07 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPIR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.21 | 754.37 | 679.89 |
| Change | -0.07 | -2.75 | -8.28 |
| Change % | -0.75431% | -0.363219% | -1.20% |
| Open | 9.27 | 760.07 | 688.51 |
| Day high | 9.28 | 760.12 | 688.75 |
| Day low | 8.70 | 747.89 | 671.71 |
| Previous close | 9.28 | 757.12 | 688.17 |
| Volume | 421.01K | 38.72M | 42.10M |
| Average volume | 579.85K | 42.92M | 38.50M |
| Market cap | 361.60M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -2.65 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.48 | 779.09 | 759.66 |
| 52-week low | 7.02 | 631.97 | 558.28 |
| 1-week return | +6.47% | +2.59% | +3.63% |
| 1-month return | -3.46% | -3.04% | -8.56% |
| 3-month return | -33.93% | -3.02% | -7.13% |
| 6-month return | -49.86% | +1.62% | -4.87% |
| Year-to-date return | +22.80% | +10.62% | +10.68% |
| 1-year return | +20.08% | +12.25% | +11.75% |
| 2-year return | -31.52% | +26.32% | +32.73% |
| 50-day moving average | 10.32 | 764.43 | 717.87 |
| 200-day moving average | 13.66 | 731.92 | 682.24 |
| Target price | 19.60 | — | — |
| Beta | 1.97 | 1.00 | 1.24 |
| Short ratio | 5.21 | — | — |
| Institutional ownership | 36.57% | — | — |