State Street Variable Insurance Series Funds, Inc. - State Street Premier Growth Equity V.I.S. Fund SPGSX
118.74 USD -5.55 (-4.47%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
98.64 52-week range 141.12
- YTD
- +3.34%
- 1 year
- -13.71%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.79 | Bearish |
| EMA (5) | EMA | 121.73 | Bearish |
| SMA (10) | SMA | 123.79 | Bearish |
| EMA (10) | EMA | 123.40 | Bearish |
| SMA (20) | SMA | 126.29 | Bearish |
| EMA (20) | EMA | 125.21 | Bearish |
| SMA (21) | SMA | 126.48 | Bearish |
| EMA (21) | EMA | 125.32 | Bearish |
| SMA (25) | SMA | 127.27 | Bearish |
| EMA (25) | EMA | 125.66 | Bearish |
| SMA (30) | SMA | 127.60 | Bearish |
| EMA (30) | EMA | 125.94 | Bearish |
| SMA (50) | SMA | 127.12 | Bearish |
| EMA (50) | EMA | 126.13 | Bearish |
| SMA (63) | SMA | 126.85 | Bearish |
| EMA (63) | EMA | 125.89 | Bearish |
| SMA (75) | SMA | 126.01 | Bearish |
| EMA (75) | EMA | 125.58 | Bearish |
| SMA (100) | SMA | 124.88 | Bearish |
| EMA (100) | EMA | 124.92 | Bearish |
| SMA (125) | SMA | 124.51 | Bearish |
| EMA (125) | EMA | 124.38 | Bearish |
| SMA (150) | SMA | 122.88 | Bearish |
| EMA (150) | EMA | 123.99 | Bearish |
| SMA (200) | SMA | 119.35 | Bearish |
| EMA (200) | EMA | 123.46 | Bearish |
| VWAP (HLC/3) | VWAP | 117.70 | Bearish |
| ZZ (0.05) | ZigZag | 117.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.54 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.70 | Bearish |
| WMA (10) | Weighted Moving Average | 122.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 120.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 124.52 | Bearish |