State Street Variable Insurance Series Funds, Inc. - State Street Premier Growth Equity V.I.S. Fund SPGSX
120.51 USD -0.85 (-0.70%)
At closeNov 13, 2026, 8:08 PM EST
Day range unavailable
98.64 52-week range 141.12
- YTD
- +4.88%
- 1 year
- -12.36%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPGSX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.80 | Bullish |
| EMA (5) | EMA | 121.25 | Bullish |
| SMA (10) | SMA | 121.29 | Bullish |
| EMA (10) | EMA | 121.88 | Bearish |
| SMA (20) | SMA | 123.90 | Bearish |
| EMA (20) | EMA | 123.51 | Bearish |
| SMA (21) | SMA | 124.16 | Bearish |
| EMA (21) | EMA | 123.64 | Bearish |
| SMA (25) | SMA | 125.19 | Bearish |
| EMA (25) | EMA | 124.09 | Bearish |
| SMA (30) | SMA | 126.19 | Bearish |
| EMA (30) | EMA | 124.50 | Bearish |
| SMA (50) | SMA | 126.63 | Bearish |
| EMA (50) | EMA | 125.17 | Bearish |
| SMA (63) | SMA | 126.37 | Bearish |
| EMA (63) | EMA | 125.15 | Bearish |
| SMA (75) | SMA | 126.19 | Bearish |
| EMA (75) | EMA | 124.99 | Bearish |
| SMA (100) | SMA | 124.87 | Bearish |
| EMA (100) | EMA | 124.53 | Bearish |
| SMA (125) | SMA | 124.44 | Bearish |
| EMA (125) | EMA | 124.10 | Bearish |
| SMA (150) | SMA | 123.35 | Bearish |
| EMA (150) | EMA | 123.78 | Bearish |
| SMA (200) | SMA | 119.47 | Bullish |
| EMA (200) | EMA | 123.29 | Bearish |
| VWAP (HLC/3) | VWAP | 121.36 | Bearish |
| ZZ (0.05) | ZigZag | 121.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 123.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.52 | Bearish |
| WMA (10) | Weighted Moving Average | 121.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 120.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 121.36 | Bullish |