State Street Variable Insurance Series Funds, Inc. - State Street Premier Growth Equity V.I.S. Fund SPGSX
120.32 USD -1.21 (-1.00%)
At closeNov 10, 2026, 8:08 PM EST
Day range unavailable
98.64 52-week range 141.12
- YTD
- +4.72%
- 1 year
- -14.41%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPGSX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.00 | Bullish |
| EMA (5) | EMA | 121.00 | Bullish |
| SMA (10) | SMA | 122.80 | Bearish |
| EMA (10) | EMA | 122.37 | Bearish |
| SMA (20) | SMA | 125.19 | Bearish |
| EMA (20) | EMA | 124.30 | Bearish |
| SMA (21) | SMA | 125.47 | Bearish |
| EMA (21) | EMA | 124.43 | Bearish |
| SMA (25) | SMA | 126.41 | Bearish |
| EMA (25) | EMA | 124.85 | Bearish |
| SMA (30) | SMA | 126.96 | Bearish |
| EMA (30) | EMA | 125.22 | Bearish |
| SMA (50) | SMA | 126.86 | Bearish |
| EMA (50) | EMA | 125.67 | Bearish |
| SMA (63) | SMA | 126.65 | Bearish |
| EMA (63) | EMA | 125.54 | Bearish |
| SMA (75) | SMA | 126.05 | Bearish |
| EMA (75) | EMA | 125.30 | Bearish |
| SMA (100) | SMA | 124.85 | Bearish |
| EMA (100) | EMA | 124.73 | Bearish |
| SMA (125) | SMA | 124.48 | Bearish |
| EMA (125) | EMA | 124.24 | Bearish |
| SMA (150) | SMA | 123.09 | Bearish |
| EMA (150) | EMA | 123.88 | Bearish |
| SMA (200) | SMA | 119.40 | Bullish |
| EMA (200) | EMA | 123.38 | Bearish |
| VWAP (HLC/3) | VWAP | 121.53 | Bearish |
| ZZ (0.05) | ZigZag | 121.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 123.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.71 | Bearish |
| WMA (10) | Weighted Moving Average | 121.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 119.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 122.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 123.09 | Bearish |