State Street Variable Insurance Series Funds, Inc. - State Street Premier Growth Equity V.I.S. Fund SPGSX
122.03 USD +1.71 (+1.42%)
At closeNov 11, 2026, 5:32 PM EST
Day range unavailable
98.64 52-week range 141.12
- YTD
- +6.21%
- 1 year
- -12.99%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPGSX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.52 | Bearish |
| EMA (5) | EMA | 120.77 | Bearish |
| SMA (10) | SMA | 122.20 | Bearish |
| EMA (10) | EMA | 122.00 | Bearish |
| SMA (20) | SMA | 124.64 | Bearish |
| EMA (20) | EMA | 123.92 | Bearish |
| SMA (21) | SMA | 124.96 | Bearish |
| EMA (21) | EMA | 124.05 | Bearish |
| SMA (25) | SMA | 125.94 | Bearish |
| EMA (25) | EMA | 124.51 | Bearish |
| SMA (30) | SMA | 126.68 | Bearish |
| EMA (30) | EMA | 124.91 | Bearish |
| SMA (50) | SMA | 126.75 | Bearish |
| EMA (50) | EMA | 125.46 | Bearish |
| SMA (63) | SMA | 126.55 | Bearish |
| EMA (63) | EMA | 125.37 | Bearish |
| SMA (75) | SMA | 126.07 | Bearish |
| EMA (75) | EMA | 125.17 | Bearish |
| SMA (100) | SMA | 124.83 | Bearish |
| EMA (100) | EMA | 124.64 | Bearish |
| SMA (125) | SMA | 124.46 | Bearish |
| EMA (125) | EMA | 124.18 | Bearish |
| SMA (150) | SMA | 123.17 | Bearish |
| EMA (150) | EMA | 123.83 | Bearish |
| SMA (200) | SMA | 119.43 | Bullish |
| EMA (200) | EMA | 123.34 | Bearish |
| VWAP (HLC/3) | VWAP | 120.32 | Bearish |
| ZZ (0.05) | ZigZag | 120.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 123.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.64 | Bearish |
| WMA (10) | Weighted Moving Average | 121.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 119.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 121.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 122.42 | Bearish |