State Street Variable Insurance Series Funds, Inc. - State Street Premier Growth Equity V.I.S. Fund SPGSX
121.53 USD +2.79 (+2.35%)
At closeNov 10, 2026, 8:10 AM EST
Day range unavailable
98.64 52-week range 141.12
- YTD
- +5.77%
- 1 year
- -11.44%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPGSX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.01 | Bearish |
| EMA (5) | EMA | 120.73 | Bearish |
| SMA (10) | SMA | 123.19 | Bearish |
| EMA (10) | EMA | 122.55 | Bearish |
| SMA (20) | SMA | 125.67 | Bearish |
| EMA (20) | EMA | 124.59 | Bearish |
| SMA (21) | SMA | 125.93 | Bearish |
| EMA (21) | EMA | 124.72 | Bearish |
| SMA (25) | SMA | 126.81 | Bearish |
| EMA (25) | EMA | 125.13 | Bearish |
| SMA (30) | SMA | 127.21 | Bearish |
| EMA (30) | EMA | 125.48 | Bearish |
| SMA (50) | SMA | 126.95 | Bearish |
| EMA (50) | EMA | 125.84 | Bearish |
| SMA (63) | SMA | 126.72 | Bearish |
| EMA (63) | EMA | 125.67 | Bearish |
| SMA (75) | SMA | 126.01 | Bearish |
| EMA (75) | EMA | 125.40 | Bearish |
| SMA (100) | SMA | 124.84 | Bearish |
| EMA (100) | EMA | 124.79 | Bearish |
| SMA (125) | SMA | 124.48 | Bearish |
| EMA (125) | EMA | 124.29 | Bearish |
| SMA (150) | SMA | 122.97 | Bearish |
| EMA (150) | EMA | 123.92 | Bearish |
| SMA (200) | SMA | 119.37 | Bearish |
| EMA (200) | EMA | 123.40 | Bearish |
| VWAP (HLC/3) | VWAP | 118.74 | Bearish |
| ZZ (0.05) | ZigZag | 118.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.72 | Bearish |
| WMA (10) | Weighted Moving Average | 121.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 119.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 123.80 | Bearish |