Simon Property Group, Inc. SPG
228.30 USD +1.75 (+0.77%)
Nov 6, 2026, 12:57 PM EST
224.92 Day range 229.40
178.27 52-week range 236.70
- YTD
- +23.33%
- 1 year
- +26.31%
SPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.40 | 40.00 | 16.89 | 0.00% | — | 0 | 52.0% | 190.00 | 0.00 | 0.15 | 0.30 | +66.67% | 4 | 123 | 44.8% | ||
| 32.00 | 34.90 | 18.40 | 0.00% | 140 | 106 | 64.9% | 195.00 | 0.00 | 0.45 | 0.05 | -75.00% | 52 | 313 | 47.9% | ||
| 27.10 | 29.60 | 31.50 | 0.00% | 2 | 98 | 53.7% | 200.00 | 0.05 | 0.65 | 0.15 | -54.55% | 1 | 323 | 45.2% | ||
| 17.30 | 19.80 | 19.40 | +7.96% | 2 | 605 | 40.7% | 210.00 | 0.30 | 0.50 | 0.45 | -36.62% | 6 | 231 | 29.8% | ||
| 8.40 | 10.80 | 9.56 | +3.58% | 2 | 994 | 31.3% | 220.00 | 1.10 | 1.95 | 1.55 | -32.61% | 7 | 163 | 27.9% | ||
| 3.50 | 4.20 | 3.80 | -5.00% | 25 | 384 | 26.9% | 230.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.15 | 0.75 | -37.50% | 25 | 183 | 26.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.11 | 0.00% | — | 1 | 61.2% | 260.00 | — | — | — | — | — | — | — | ||