Simon Property Group, Inc. SPG
228.42 USD +1.87 (+0.83%)
At closeNov 6, 2026, 4:59 PM EST
227.85 -0.57 -0.25%
After hours · Nov 6, 4:59 PM ET
222.70 Day range 229.80
178.27 52-week range 236.70
- YTD
- +23.40%
- 1 year
- +26.38%
SPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.60 | 40.30 | 16.89 | 0.00% | — | 0 | 62.8% | 190.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 140 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.05 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 31.50 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.18 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 26 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.35 | 0.00% | 199 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 52 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.42 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 42 | 0 | 0.8% | 230.00 | 0.00 | 0.00 | 4.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 57 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 22.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.30 | 0.11 | 0.00% | — | 1 | 55.5% | 260.00 | — | — | — | — | — | — | — | ||