Simon Property Group, Inc. SPG
228.42 USD +1.87 (+0.83%)
At closeNov 6, 2026, 4:59 PM EST
227.85 -0.57 -0.25%
After hours · Nov 6, 4:59 PM ET
222.70 Day range 229.80
178.27 52-week range 236.70
- YTD
- +23.40%
- 1 year
- +26.38%
SPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.60 | 40.30 | 16.89 | 0.00% | — | 0 | 60.4% | 190.00 | 0.00 | 0.15 | 0.30 | +66.67% | 4 | 123 | 48.1% | ||
| 32.50 | 35.20 | 18.40 | 0.00% | 140 | 106 | 51.1% | 195.00 | 0.00 | 0.20 | 0.05 | -75.00% | 52 | 313 | 44.3% | ||
| 27.50 | 30.50 | 31.50 | 0.00% | 2 | 98 | 67.4% | 200.00 | 0.05 | 0.25 | 0.18 | -45.45% | 38 | 323 | 39.8% | ||
| 18.30 | 21.20 | 19.50 | +8.51% | 26 | 605 | 55.8% | 210.00 | 0.25 | 0.45 | 0.35 | -50.70% | 199 | 231 | 31.3% | ||
| 9.50 | 11.00 | 9.65 | +4.55% | 52 | 994 | 34.7% | 220.00 | 1.05 | 1.75 | 1.42 | -38.26% | 31 | 163 | 28.7% | ||
| 2.80 | 4.10 | 3.30 | -17.50% | 42 | 384 | 28.1% | 230.00 | 3.50 | 5.60 | 4.90 | -16.95% | 7 | 7 | 27.6% | ||
| 0.05 | 2.05 | 1.02 | -15.00% | 57 | 183 | 35.1% | 240.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 250.00 | 20.30 | 23.00 | 22.90 | 0.00% | 1 | 0 | 44.3% | ||
| 0.00 | 2.30 | 0.11 | 0.00% | — | 1 | 53.3% | 260.00 | — | — | — | — | — | — | — | ||