AAM S&P 500 High Dividend Value ETF SPDV
41.30 USD -0.30 (-0.71%)
At closeNov 6, 2026, 7:30 PM EST
41.30 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
40.90 Day range 41.41
33.10 52-week range 42.15
- YTD
- +19.19%
- 1 year
- +22.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (160)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 6
- neutral
- 43
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.69 | Bearish |
| EMA (5) | EMA | 41.58 | Bearish |
| SMA (10) | SMA | 41.60 | Bearish |
| EMA (10) | EMA | 41.50 | Bearish |
| SMA (20) | SMA | 41.09 | Bullish |
| EMA (20) | EMA | 41.16 | Bullish |
| SMA (21) | SMA | 40.99 | Bullish |
| EMA (21) | EMA | 41.14 | Bullish |
| SMA (25) | SMA | 40.71 | Bullish |
| EMA (25) | EMA | 41.04 | Bullish |
| SMA (30) | SMA | 40.43 | Bullish |
| EMA (30) | EMA | 40.95 | Bullish |
| SMA (50) | SMA | 40.62 | Bullish |
| EMA (50) | EMA | 40.73 | Bullish |
| SMA (63) | SMA | 40.80 | Bullish |
| EMA (63) | EMA | 40.61 | Bullish |
| SMA (75) | SMA | 40.79 | Bullish |
| EMA (75) | EMA | 40.49 | Bullish |
| SMA (100) | SMA | 40.39 | Bullish |
| EMA (100) | EMA | 40.22 | Bullish |
| SMA (125) | SMA | 40.07 | Bullish |
| EMA (125) | EMA | 39.93 | Bullish |
| SMA (150) | SMA | 39.66 | Bullish |
| EMA (150) | EMA | 39.63 | Bullish |
| SMA (200) | SMA | 39.11 | Bullish |
| EMA (200) | EMA | 39.05 | Bullish |
| VWAP (HLC/3) | VWAP | 36.12 | Neutral |
| ZZ (0.05) | ZigZag | 41.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.48 | Bearish |
| WMA (10) | Weighted Moving Average | 41.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.79 | Bearish |