AAM S&P 500 High Dividend Value ETF SPDV
Set alert
41.76 USD +0.20 +0.49%
At close · Oct 30
41.76 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
41.60 Day range 41.77
33.10 52-week range 42.01
- YTD
- +20.52%
- 1 year
- +22.93%
- Open
- 41.74
- Prev close
- 41.56
- Mkt cap
- 108.34M
- Vol
- 4.87K
- Avg vol
- 7.38K
- EPS
- 2.70
- P/E
- 15.49
- Div yield
- 0.00%
More statistics
- Low
- 41.60
- High
- 41.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.88
- 200-d avg
- 31.71
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.115 |
| Sep 30, 2026 | 0.115 |
| Aug 28, 2026 | 0.115 |
| Jul 31, 2026 | 0.115 |
| Jun 30, 2026 | 0.115 |
| May 29, 2026 | 0.11 |
| Apr 30, 2026 | 0.10 |
| Mar 31, 2026 | 0.10 |
| Feb 27, 2026 | 0.10 |
| Jan 30, 2026 | 0.10 |
| Dec 31, 2025 | 0.14873 |
| Nov 26, 2025 | 0.105 |
| Oct 30, 2025 | 0.105 |
| Sep 29, 2025 | 0.105 |
| Aug 28, 2025 | 0.105 |
| Jul 30, 2025 | 0.105 |
| Jun 27, 2025 | 0.11 |
| May 29, 2025 | 0.11 |
| Apr 29, 2025 | 0.11 |
| Mar 28, 2025 | 0.11 |
| Feb 27, 2025 | 0.11 |
| Jan 30, 2025 | 0.11 |
| Dec 31, 2024 | 0.15062 |
| Nov 27, 2024 | 0.11 |
| Oct 30, 2024 | 0.034133 |
| Sep 27, 2024 | 0.095 |
| Aug 29, 2024 | 0.095 |
| Jul 30, 2024 | 0.095 |
| Jun 27, 2024 | 0.095 |
| May 30, 2024 | 0.095 |
| Apr 26, 2024 | 0.095 |
| Mar 26, 2024 | 0.095 |
| Feb 27, 2024 | 0.095 |
| Jan 29, 2024 | 0.095 |
| Dec 28, 2023 | 0.17102 |
| Nov 28, 2023 | 0.095 |
| Oct 27, 2023 | 0.083878 |
| Sep 27, 2023 | 0.085 |
| Aug 29, 2023 | 0.09 |
| Jul 27, 2023 | 0.09 |
| Jun 28, 2023 | 0.09 |
| May 26, 2023 | 0.09 |
| Apr 26, 2023 | 0.09 |
| Mar 29, 2023 | 0.09 |
| Feb 24, 2023 | 0.094546 |
| Jan 30, 2023 | 0.095 |
| Dec 29, 2022 | 0.133 |
| Nov 28, 2022 | 0.095 |
| Oct 27, 2022 | 0.075 |
| Sep 28, 2022 | 0.061 |
| Aug 29, 2022 | 0.095 |
| Jul 27, 2022 | 0.086 |
| Jun 28, 2022 | 0.087 |
| May 26, 2022 | 0.086 |
| Apr 27, 2022 | 0.086 |
| Mar 29, 2022 | 0.091 |
| Feb 24, 2022 | 0.096 |
| Jan 27, 2022 | 0.097 |
| Dec 29, 2021 | 0.106 |
| Nov 26, 2021 | 0.113 |
| Oct 27, 2021 | 0.059 |
| Sep 28, 2021 | 0.024 |
| Aug 27, 2021 | 0.082 |
| Jul 28, 2021 | 0.061 |
| Jun 28, 2021 | 0.088 |
| May 26, 2021 | 0.083 |
| Apr 28, 2021 | 0.087 |
| Mar 29, 2021 | 0.089 |
| Feb 24, 2021 | 0.085 |
| Jan 27, 2021 | 0.076 |
| Dec 30, 2020 | 0.088 |
| Dec 1, 2020 | 0.065 |
| Nov 2, 2020 | 0.047 |
| Oct 1, 2020 | 0.073 |
| Sep 1, 2020 | 0.087 |
| Aug 3, 2020 | 0.084 |
| Jul 1, 2020 | 0.084 |
| Jun 1, 2020 | 0.08 |
| May 1, 2020 | 0.068 |
| Apr 1, 2020 | 0.092 |
| Mar 2, 2020 | 0.089 |
| Feb 3, 2020 | 0.104 |
| Dec 30, 2019 | 0.116 |
| Dec 2, 2019 | 0.10991 |
| Nov 1, 2019 | 0.096 |
| Oct 1, 2019 | 0.093 |
| Sep 3, 2019 | 0.092 |
| Aug 1, 2019 | 0.093 |
| Jul 1, 2019 | 0.092 |
| Jun 3, 2019 | 0.046 |
| May 1, 2019 | 0.026 |
| Apr 1, 2019 | 0.09 |
| Mar 1, 2019 | 0.07 |
| Feb 1, 2019 | 0.047 |
| Dec 28, 2018 | 0.135 |
| Dec 3, 2018 | 0.076941 |
| Nov 1, 2018 | 0.039 |
| Oct 1, 2018 | 0.051 |
| Sep 4, 2018 | 0.104 |
| Aug 1, 2018 | 0.054 |
| Jul 2, 2018 | 0.068 |
| Jun 1, 2018 | 0.092 |
| May 1, 2018 | 0.041 |
| Apr 2, 2018 | 0.054 |
| Mar 1, 2018 | 0.099 |
| Feb 1, 2018 | 0.046 |
| Dec 28, 2017 | 0.073 |
Stock splits
No splits on record
SPDV has no stock split history here.