AAM S&P 500 High Dividend Value ETF SPDV
Set alert
41.76 USD +0.20 +0.49%
At close · Oct 30
41.76 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
41.60 Day range 41.77
33.10 52-week range 42.01
- YTD
- +20.52%
- 1 year
- +22.93%
- Open
- 41.74
- Prev close
- 41.56
- Mkt cap
- 108.34M
- Vol
- 4.87K
- Avg vol
- 7.38K
- EPS
- 2.70
- P/E
- 15.49
- Div yield
- 0.00%
More statistics
- Low
- 41.60
- High
- 41.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.88
- 200-d avg
- 31.71
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.105
- Dec 31, 2025Dividend: 0.14873
- Jan 30, 2026Dividend: 0.1
- Feb 27, 2026Dividend: 0.1
- Mar 31, 2026Dividend: 0.1
- Apr 30, 2026Dividend: 0.1
- May 29, 2026Dividend: 0.11
- Jun 30, 2026Dividend: 0.115
- Jul 31, 2026Dividend: 0.115
- Aug 28, 2026Dividend: 0.115
- Sep 30, 2026Dividend: 0.115
- Oct 30, 2026Dividend: 0.115
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare SPDV
Chart and line up SPDV against other symbols or a saved comparison set.
- SPDV AAM S&P 500 High Dividend Value ETF
41.76
+0.20 +0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPDV | SPY | QQQ |
|---|---|---|---|
| Last price | 41.76 | 755.72 | 690.49 |
| Change | +0.205 | -13.64 | -24.85 |
| Change % | +0.493322% | -1.77% | -3.47% |
| Open | 41.74 | 761.38 | 697.13 |
| Day high | 41.77 | 761.46 | 698.63 |
| Day low | 41.60 | 750.36 | 683.45 |
| Previous close | 41.56 | 769.36 | 715.34 |
| Volume | 4.87K | 77.70M | 85.24M |
| Average volume | 7.38K | 41.22M | 34.57M |
| Market cap | 108.34M | 812.08B | 483.28B |
| P/E ratio | 15.49 | 23.99 | 26.44 |
| Earnings per share | 2.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.01 | 779.09 | 759.66 |
| 52-week low | 33.10 | 631.97 | 558.28 |
| 1-week return | +0.408752% | -0.559233% | -1.97% |
| 1-month return | +7.52% | -0.906075% | -6.66% |
| 3-month return | +2.68% | +1.89% | +1.02% |
| 6-month return | +8.98% | +5.16% | +3.41% |
| Year-to-date return | +20.52% | +10.82% | +12.40% |
| 1-year return | +22.93% | +11.16% | +10.29% |
| 2-year return | +25.78% | +32.90% | +42.71% |
| 50-day moving average | 40.63 | 767.63 | 725.41 |
| 200-day moving average | 38.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |